iifl-logo

Hindustan Petroleum Corporation Ltd Historical Data

408.45
(0.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

395

397386388.856,8791,93,61,83,279.426,94,953

13-May-2025

390

393.6386.2388.957,0241,42,66,12,481.418,40,752

14-May-2025

392.8

398391.45396.665,0781,73,03,85,516.6523,93,230

15-May-2025

400

407.3397.7402.779,0952,34,17,65,998.6523,26,445

16-May-2025

404.45

411.2402.65410.0554,1542,18,37,59,634.1532,90,141

19-May-2025

410.1

411.5404.1404.929,2251,01,29,55,058.3513,05,728

20-May-2025

406

410.5392.2397.440,5001,30,14,48,334.0514,70,039

21-May-2025

395.5

405.9390.55404.936,2401,48,80,95,505.8515,80,101

22-May-2025

405

406.95397.8401.2541,21179,34,79,786.059,58,331

23-May-2025

404

411.75404408.139,8832,26,14,54,455.727,13,666

26-May-2025

408.8

417.45408.45414.633,1181,23,27,65,363.913,53,937

27-May-2025

414.95

415.55406.3412.1562,2041,99,71,99,335.8528,36,299

28-May-2025

412.15

420.5409.05418.145,6952,34,35,56,94333,88,293

29-May-2025

418.85

419.15412.6414.7543,9671,29,01,85,321.3514,64,589

30-May-2025

414.75

418.9408.9411.0550,1812,54,32,48,079.6539,50,328

02-Jun-2025

409.6

412.7407408.230,07390,03,21,220.610,61,173

03-Jun-2025

407.5

410401.140235,0011,03,84,92,985.5513,52,237

04-Jun-2025

404

407.65401406.636,84697,64,12,619.713,58,480

05-Jun-2025

408.5

409.4399.940131,2591,04,27,48,846.114,51,088

06-Jun-2025

402.25

407.75402.25407.0520,68358,54,22,045.16,62,401

09-Jun-2025

407.05

409.6404.85408.4517,96746,46,09,383.43,88,346

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.