iifl-logo

Hindustan Petroleum Corporation Ltd Historical Data

434.5
(1.22%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

412.5

414.8403.9406.251,26,3306,17,70,15,948.5557,38,811

25-Jun-2025

410

411.8405.05408.1584,9701,68,49,13,237.1521,29,508

26-Jun-2025

408

424.35407.7420.31,14,7894,73,77,08,885.6554,06,708

27-Jun-2025

420.95

440.3419.454391,42,2596,66,14,53,94673,84,211

30-Jun-2025

440

443.2436.25438.0548,1611,49,19,33,442.514,97,520

01-Jul-2025

439.4

441.5433.75440.4584,0932,02,43,50,427.928,20,968

02-Jul-2025

444

446.85433.3436.5536,5801,56,48,01,817.717,03,221

03-Jul-2025

437.7

441.6435.25436.628,98393,49,44,434.510,59,485

04-Jul-2025

438.8

446.55436.15444.648,1261,90,14,48,095.6521,24,727

07-Jul-2025

448

455.2441.25447.972,1293,80,86,81,797.838,48,192

08-Jul-2025

447

455444.7452.766,6301,74,33,68,766.617,16,287

09-Jul-2025

453

454.65442.65445.4541,8012,33,57,30,536.5534,26,862

10-Jul-2025

445.45

450.5440.05441.2544,5521,98,12,36,196.1527,45,378

11-Jul-2025

444.5

444.5433.05435.944,9371,14,88,49,644.8513,81,645

14-Jul-2025

435.9

437.5428429.934,8181,97,33,58,875.1525,84,723

15-Jul-2025

433.5

441429.1433.4563,1452,78,78,69,612.437,85,022

16-Jul-2025

434.45

448.55433.7446.160,0732,96,32,56,277.0535,47,450

17-Jul-2025

446.05

446.4438.3544038,0671,16,60,77,967.6511,12,659

18-Jul-2025

440

441.85429.5430.651,9411,64,55,55,234.819,51,998

21-Jul-2025

433

434.6428.05431.758,6841,48,06,28,069.0518,84,037

22-Jul-2025

433

437.6428.45429.2553,5421,81,77,58,28427,97,794

23-Jul-2025

430.5

436428.35434.526,5191,20,66,99,580.317,74,214

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.