iifl-logo

Hindustan Petroleum Corporation Ltd Historical Data

383.6
(-0.26%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

403.5

404.9399.6401.475,62786,35,65,189.5510,93,084

07-Aug-2025

401

403.2392.15402.466,2512,51,43,99,810.233,34,472

08-Aug-2025

407

415.35399.5409.51,18,0005,02,34,67,56437,36,369

11-Aug-2025

414.05

418400.6410.3577,3953,55,97,38,335.236,97,541

12-Aug-2025

414.9

414.9406.8408.0551,0741,85,18,22,224.2520,60,941

13-Aug-2025

411.5

413.3406.7411.141,5271,45,39,28,463.617,78,493

14-Aug-2025

402

406.1393.8394.3559,3602,59,25,79,511.639,79,724

18-Aug-2025

397.05

397.05383.4387.0577,8852,52,82,49,223.128,94,820

19-Aug-2025

388

397.85386.15395.642,1321,66,27,22,660.4517,02,853

20-Aug-2025

394.55

396.85390.1390.861,4112,18,39,34,709.8533,81,930

21-Aug-2025

390.7

395.45390.2393.1534,08482,44,13,233.811,63,713

22-Aug-2025

393

393.45387.7390.7528,4311,02,53,62,363.6515,90,778

25-Aug-2025

390.5

391.5387.6390.2524,45948,13,93,876.155,92,748

26-Aug-2025

388.2

391.4381.95382.9545,3531,85,33,12,489.4531,32,469

28-Aug-2025

384.65

386.5380.8381.7553,1251,52,41,28,631.625,22,204

29-Aug-2025

381.75

383.85375.05375.937,5791,17,70,01,61318,84,031

01-Sep-2025

377

385.7376.6385.2532,74389,95,15,464.714,02,290

02-Sep-2025

385.25

387.35382384.630,89762,74,72,950.27,84,456

03-Sep-2025

383

391.65383387.2537,9511,05,61,34,207.6516,64,782

04-Sep-2025

389.1

391.95383.5384.643,4881,00,82,80,737.3517,74,472

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

4 Aug 2025|11:32 AM
Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

30 Nov 2024|07:41 PM
Read More
HPCL to Boost Iraqi Oil Imports in 2025

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

5 Nov 2024|02:56 PM
Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

25 Oct 2024|04:17 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

12 Sep 2024|10:45 AM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.