iifl-logo

Hindustan Petroleum Corporation Ltd Historical Data

460.35
(0.89%)
Oct 7, 2025|11:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

384.15

395.3384.15393.938,2371,16,11,56,693.89,87,000

09-Sep-2025

394

397389.3389.928,62175,47,92,688.658,14,025

10-Sep-2025

391

393.9388.8392.4532,82574,32,60,238.910,57,606

11-Sep-2025

391

405.8391397.852,5241,45,76,07,431.8513,99,897

12-Sep-2025

398.95

401.05396.55398.7537,56355,37,15,456.87,07,141

15-Sep-2025

398.75

400.65396.2399.8532,13048,97,42,946.856,04,235

16-Sep-2025

401.8

403.05400.1540222,75854,03,65,145.46,93,734

17-Sep-2025

404

408.5402.35405.6541,2631,03,12,61,87511,30,960

18-Sep-2025

405.7

409.25404.9408.631,13474,63,14,032.159,37,011

19-Sep-2025

408.6

416408.2413.0554,1611,89,46,42,666.5525,32,166

22-Sep-2025

413.05

417.35409.8412.7542,6401,06,55,69,296.313,50,163

23-Sep-2025

413

425.25413424.389,1932,05,01,42,643.824,63,060

24-Sep-2025

426

431422.75424.995,1763,04,82,26,495.744,45,315

25-Sep-2025

424

427.7420.75423.543,7781,00,53,67,520.3510,97,042

26-Sep-2025

423

425.25420422.2574,4592,35,71,15,330.5533,67,194

29-Sep-2025

422.3

444.4421.5441.751,37,3545,10,27,69,637.9550,84,887

30-Sep-2025

442.05

445.45439.05443.454,3671,88,93,69,604.323,66,794

01-Oct-2025

443.5

449.9433.4434.470,5102,84,70,75,385.939,62,100

03-Oct-2025

439

447431.8446.362,4002,77,13,06,956.2529,66,970

06-Oct-2025

446

459.15440.1456.353,9091,94,32,38,349.0516,10,597

H P C L: Related NEWS

HPCL Signs 10-Year LNG Supply Deal with Abu Dhabi’s ALNG

In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.

4 Aug 2025|11:32 AM
Read More
GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

30 Nov 2024|07:41 PM
Read More
HPCL to Boost Iraqi Oil Imports in 2025

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

5 Nov 2024|02:56 PM
Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

25 Oct 2024|04:17 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

12 Sep 2024|10:45 AM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.