| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 27,000 | ₹9 -35.71% | 25042.85% |
| - | - | 28,000 | ₹16.05 0% | 2,4750% |
| - | - | 28,500 | ₹26.3 0% | 1250% |
| - | - | 29,000 | ₹17.15 -16.34% | 2,700-0.91% |
| - | - | 29,250 | ₹23.95 0% | 2500% |
| - | - | 29,500 | ₹28.95 0% | 3000% |
| - | - | 29,750 | ₹20.65 -17.56% | 2000% |
| 2250% | ₹5,460.4 -1.39% | 30,000 | ₹34 -2.85% | 15,025-2.75% |
| - | - | 30,250 | ₹22.3 -50.44% | 6000% |
| 500% | ₹2,640 0% | 30,500 | ₹37.7 -19.35% | 9502.70% |
| - | - | 30,750 | ₹35.1 -26.95% | 3000% |
| 250% | ₹1,366.65 0% | 31,000 | ₹45 -17.8% | 13,750-24.24% |
| 4500% | ₹4,042.35 0% | 31,500 | ₹56 -23.75% | 6,050-0.41% |
| 1750% | ₹1,642.8 0% | 31,750 | ₹87 0% | 5750% |
| 3,125-0.79% | ₹4,850 37.34% | 32,000 | ₹75 -19.48% | 21,6504.58% |
| 1750% | ₹1,857.95 0% | 32,250 | ₹93.75 -13.19% | 97550% |
| 3,3250% | ₹2,953.1 0% | 32,500 | ₹102.65 -14.31% | 11,62524.66% |
| 4500% | ₹2,342.3 0% | 32,750 | ₹121.9 -24.52% | 1,5750% |
| 5,525-0.45% | ₹3,383.25 15.92% | 33,000 | ₹136 -16.53% | 17,6255.06% |
| 9750% | ₹2,450 0% | 33,250 | ₹156.1 -19.98% | 1,625-23.52% |
| 3,975-0.62% | ₹2,848.6 28.98% | 33,500 | ₹176.8 -18.93% | 6,875-19.35% |
| 9752.63% | ₹2,850 32.17% | 33,750 | ₹228.85 -5.58% | 1,850-15.90% |
| 10,100-2.88% | ₹2,359.8 15.8% | 34,000 | ₹274.25 -11.5% | 22,500-4.55% |
| 2,2750% | ₹2,300 50.62% | 34,250 | ₹279.9 -27.77% | 3,35010.74% |
| 3,975-6.47% | ₹2,017.2 24.63% | 34,500 | ₹336.05 -19.43% | 8,07520.97% |
| 1,0500% | ₹1,177.35 0% | 34,750 | ₹445 -10.42% | 900-32.07% |
| 17,100-7.56% | ₹1,618.25 20.72% | 35,000 | ₹470 -18.67% | 19,52531.48% |
| 2,575-2.83% | ₹1,367.15 19.6% | 35,250 | ₹585.45 -15.15% | 1,575-5.97% |
| 4,625-32.48% | ₹1,317 27.04% | 35,500 | ₹653.4 -16.27% | 5,90031.84% |
| 2,600-39.53% | ₹1,095.6 20.21% | 35,750 | ₹761.65 -15.55% | 1,500-6.25% |
| 18,800-37.69% | ₹985 24.76% | 36,000 | ₹855 -17.08% | 8,525118.58% |
| 3,375-55.59% | ₹883.4 28.92% | 36,250 | ₹1,020 -12.85% | 1,100175% |
| 9,725-22.66% | ₹750 27.49% | 36,500 | ₹1,142 -29.06% | 1,950766.66% |
| 4,725107.69% | ₹691 35.55% | 36,750 | - | - |
| 33,500-11.90% | ₹560.95 30.63% | 37,000 | ₹1,438.65 -13.38% | 3,9751490% |
| 11,425872.34% | ₹532 59.63% | 37,250 | ₹1,637.45 -21.43% | 125150% |
| 16,225106.03% | ₹458.3 46.28% | 37,500 | - | - |
| 2,975176.74% | ₹393.3 53.96% | 37,750 | ₹1,980.6 -15.77% | 250% |
| 47,1000.85% | ₹344.9 51% | 38,000 | ₹2,190 -18.88% | 250900% |
| 2,70071.42% | ₹304.35 50.03% | 38,250 | - | - |
| 11,5754.51% | ₹254.25 44.33% | 38,500 | - | - |
| 1,72527.77% | ₹221.2 50.06% | 38,750 | - | - |
| 32,050-7.50% | ₹200.85 50.39% | 39,000 | - | - |
| 7750% | ₹195.15 0% | 39,250 | - | - |
| 3,77519.84% | ₹160 65.54% | 39,500 | - | - |
| 38,300-4.66% | ₹127.2 54.27% | 40,000 | - | - |
| 67,92524.00% | ₹102 53.73% | 40,500 | - | - |
Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
