iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Option Chain

40,115
(-1.33%)
Sep 12, 2025|01:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--28,000₹4.5 0%2000%
2000%₹7,400 0%33,000₹15 0%500%
--34,000₹21.55 0%2750%
--34,250₹68.9 0%250%
--34,750₹40 -9.09%250%
750%₹4,600 0%35,000₹32 7.02%1,95023.80%
--35,250₹22.6 0%4000%
--35,500₹30 0%3750%
--36,000₹50 37.93%2,3757.95%
500%₹3,421.6 0%36,250₹27.1 0%2500%
--36,500₹67.1 36.93%75011.11%
--36,750₹52 0%4250%
--37,000₹90.55 38.98%3,4759.44%
--37,250₹81.95 0%250%
--37,500₹119.65 31.41%375-6.25%
500%₹3,997.65 0%37,750--
1750%₹2,700 0%38,000₹183 50.3%10,65014.20%
--38,250₹162.5 0%3750%
2000%₹1,880 0%38,500--
--38,750₹288.35 46.4%825-8.33%
950-2.56%₹1,550 -18.07%39,000₹368.9 53.61%7,150-25.52%
2000%₹1,659.3 -7.13%39,250₹434.4 28.34%550-26.66%
6750%₹1,706.2 0%39,500₹483.35 39.77%1,400-1.75%
500%₹1,900 0%39,750₹377.05 0%9750%
9,00042.29%₹940.95 -25.49%40,000₹728 53.15%7,425-12.90%
85078.94%₹807 -20.14%40,250₹855.35 51.1%1,625-2.98%
3,250106.34%₹709.75 -27.46%40,500₹996.85 49.99%3,2758.26%
1,600106.45%₹619 -26.42%40,750₹1,080.95 36.37%2,175-7.44%
17,05033.46%₹525 -27.08%41,000₹1,256.85 37.56%13,4000%
3,0507.96%₹450 -28.36%41,250₹1,300 18.81%9250%
10,32523.28%₹389.05 -26.46%41,500₹1,626.75 43.71%2,750-0.90%
2,275-2.15%₹335 -25.23%41,750₹1,028.25 0%2750%
27,02545.68%₹288.9 -23.65%42,000₹1,521 0%4,8000%
3250%₹655.5 0%42,250--
3,75025%₹203.15 -27.02%42,500₹1,220 0%4250%
650333.33%₹178.55 -55.36%42,750--
24,50087.38%₹151.25 -24.67%43,000₹2,400 0%500%
750%₹170.75 0%43,250--
4,6009.52%₹106.2 -26.73%43,500₹2,470.7 0%4000%
52523.52%₹100 -28.05%43,750--
14,77547.75%₹82.85 -22.53%44,000₹2,890.05 0%500%
1,92513.23%₹61.1 -21.61%44,500--
21,2258.15%₹49.05 -20.17%45,000₹4,280.9 0%750%
12,0755.92%₹37.9 -19.7%45,500--
6,67544.32%₹30 -18.14%46,000₹4,600 0%500%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
Top Stocks for Today - 29th January 2025

Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.

29 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.