iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Option Chain

40,390
(0.01%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--28,000₹33 0%1500%
--30,000₹20.25 0%1750%
--31,000₹26.9 0%1750%
500%₹5,500 0%32,000₹43 -1.37%1,150-2.12%
00%₹7,500 0%33,000₹65 -13.33%775210%
--34,000₹102 -17.87%4,0255.92%
--34,250₹191.95 0%250%
250%₹1,810 0%34,500₹193.6 0%2750%
250%₹1,920 0%34,750--
1750%₹5,500 0%35,000₹172.65 0.49%1,67511.66%
--35,500₹335 0%750%
00%₹2,360 0%36,000₹270 -8.35%5,27522.67%
250%₹2,700 0%36,250₹1,244.15 0%250%
50-66.66%₹4,447.4 3.59%36,500₹351.75 1.76%72538.09%
250%₹2,779.05 0%36,750--
6500%₹3,870 3.2%37,000₹435.75 -2.5%5,10071.42%
--37,250₹640 0%00%
1250%₹3,433.1 0%37,500--
500%₹3,217.2 0%37,750₹652.05 0%500%
1,975-4.81%₹3,250 4.16%38,000₹644.05 -5.97%7,55014.39%
100-33.33%₹2,672.1 -9.3%38,250₹884.55 0%6500%
1750%₹2,753.45 4.61%38,500₹760 -9.19%67592.85%
275-52.17%₹2,708.9 3%38,750₹717.25 -29.68%100-20%
3,100-6.06%₹2,317.55 -5.4%39,000₹977.95 -0.72%4,72515.24%
5759.52%₹2,150.25 -3.11%39,250--
8000%₹1,931.1 -4.99%39,500₹1,169.95 7.05%3,6005.88%
625-43.18%₹1,951.15 -0.58%39,750₹1,238.55 -3.68%325-13.33%
12,825-9.04%₹1,751 -4.45%40,000₹1,370 0.26%6,47556.96%
62531.57%₹1,570.95 -8.04%40,250--
4,450182.53%₹1,500 -5.02%40,500--
150500%₹1,323.2 121.84%40,750₹2,172.9 0%1000%
6,200129.62%₹1,323 0.64%41,000₹1,819.95 1.04%250100%
6004.34%₹1,159 1.66%41,250--
65052.94%₹1,106.15 6.34%41,500--
100300%₹1,018.9 119.59%41,750--
7,425-6.30%₹900 -2.32%42,000₹2,490.85 -5.75%50100%
2000%₹848.45 0%42,250--
1,0252.5%₹741 -4.56%42,500--
4250%₹659 0%42,750--
8,1755.82%₹640 -0.24%43,000--
1500%₹650 0%43,500--
2,400200%₹462.75 5.21%44,000--
20014.28%₹413.4 19.47%44,250--
925146.66%₹329.65 -0.4%44,750--
14,95041.70%₹307.75 4.9%45,000--
4,675128.04%₹265.15 2.19%45,250--

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue
28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Top Stocks for Today - 29th January 2025
29 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.