iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Option Chain

39,845
(0.18%)
Sep 18, 2025|01:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--28,000₹4.5 0%2000%
1500%₹6,800 0%33,000₹15 0%500%
--34,000₹21.55 0%2750%
--34,250₹68.9 0%250%
--34,750₹40 -9.09%250%
750%₹4,600 0%35,000₹13 -13.33%1,6000%
--35,250₹22.6 0%4000%
--35,500₹30 0%3750%
--36,000₹35 18.04%2,3756.74%
500%₹3,421.6 0%36,250₹40.95 47.03%2250%
--36,500₹32.5 0%8500%
--36,750₹49.9 -4.49%525-12.5%
--37,000₹48.7 -10.8%5,225-0.94%
--37,250₹134.95 0%250%
--37,500₹69.2 -8.34%725-9.37%
500%₹3,997.65 0%37,750--
100-42.85%₹2,054.95 -1.19%38,000₹108.25 -6.11%10,700-1.83%
1000%₹1,945.15 0%38,250₹143.5 4.62%1,0005.26%
2000%₹1,880 0%38,500₹167.85 -1.11%1,750-13.58%
500%₹1,522.6 0%38,750₹208.8 13.78%1,0752.38%
2,575-3.73%₹1,240 -0.07%39,000₹269 -1.41%8,350-1.76%
2250%₹1,301 0%39,250₹317.6 -6.1%8003.22%
6,2500%₹880 -1.9%39,500₹429.45 2.87%2,3001.09%
1,6000%₹734.6 -3.8%39,750₹546.55 3.77%97511.42%
20,6750%₹610 -4.81%40,000₹653.5 -1.5%9,1252.52%
2,125-9.57%₹512.8 -4.14%40,250₹757.25 0%1,5500%
5,975-4.4%₹436.3 -4.91%40,500₹969 -1.28%2,7000%
3,2250%₹338.35 -10.94%40,750₹1,186.7 0%2,1000%
24,32512.35%₹298 -6.96%41,000₹1,292.95 -4.26%13,050-0.38%
3,1250.80%₹260 -2.54%41,250₹1,300 0%9000%
11,5003.83%₹202.35 -7.85%41,500₹1,677 0%2,2500%
3,7750%₹170 -6.38%41,750₹2,204.65 0%2500%
32,8007.36%₹135.95 -9.9%42,000₹2,135.5 0%4,2750%
7000%₹121.1 0%42,250--
6,1500.40%₹99 -4.71%42,500₹1,220 0%4250%
6000%₹107.95 0%42,750--
22,575-1.09%₹66.05 -12.69%43,000₹2,400 0%500%
750%₹53.65 -2.71%43,250--
4,925-13.59%₹49 -15.07%43,500₹3,576.55 0%4500%
8250%₹48.5 -0.71%43,750--
16,7008.79%₹40.45 -5.38%44,000₹2,890.05 0%500%
4500%₹28 -17.76%44,250--
2,2000%₹34.7 0%44,500--
28,100-0.44%₹25 -5.83%45,000₹4,280.9 0%750%
16,6502.77%₹17.65 -19.4%45,500--
4,275-2.84%₹15.95 -6.17%46,000₹4,600 0%500%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
Top Stocks for Today - 29th January 2025

Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.

29 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.