QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹29,615

(-2.55%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	24,500	₹4 -32.77%	100-20%
200-20%	₹4,908.3 9.07%	25,000	-	-
750%	₹4,000 -11.11%	26,000	₹2 -91.09%	750-25%
750%	₹2,971.3 0%	26,750	₹24.2 0%	3500%
-	-	27,000	-	-
-	-	27,250	₹7.95 -49.36%	125400%
-	-	27,750	-	-
1000%	₹4,100 0%	28,000	₹22.75 -54.95%	1,52560.52%
-	-	28,250	-	-
1250%	₹3,570.15 0%	28,500	₹36.3 -48.36%	3,550-13.41%
250%	₹1,459.35 0%	28,750	₹43.7 -64.18%	60020%
1,7250%	₹708.8 -44.85%	29,000	₹43.45 -54.92%	4,27528.57%
375-16.66%	₹575.4 3.34%	29,250	₹77.65 -22.73%	57521.05%
800-5.88%	₹313.7 -70.83%	29,500	₹155.05 11.06%	1,100-80.09%
675-28.94%	₹176 -80.01%	29,750	₹272.95 72.26%	675-3.57%
1,200-7.69%	₹91 -86.29%	30,000	₹487.85 101.05%	7,475-5.67%
2,07588.63%	₹82.95 -87.14%	30,250	₹706.2 127.03%	1,300-8.77%
5,1503%	₹61.85 -83.89%	30,500	₹966.85 125.03%	4,000-10.11%
5,300-0.46%	₹33.6 -86.97%	30,750	₹1,027.65 74.03%	4,700-6%
10,47520.74%	₹43.5 -77.4%	31,000	₹1,381.15 84.31%	5,525-21.07%
1,350-1.81%	₹21.5 -82.08%	31,250	₹1,205.95 111.57%	250%
3,725-15.34%	₹17.85 -81.07%	31,500	₹1,942.5 70.67%	3,850-3.75%
1,1000%	₹39.2 0%	31,750	₹900.95 0%	13,2250%
17,650-2.08%	₹7.35 -81.57%	32,000	₹2,124.95 33.89%	7,125-0.69%
4,125-2.94%	₹20.15 -33.16%	32,250	₹1,525.35 0%	5,9750%
4,97536.30%	₹4.3 -86.12%	32,500	₹2,025 0%	4,0750%
400-23.80%	₹3.9 -84.64%	32,750	₹2,335.85 0%	1,3500%
6,625-7.34%	₹2 -90%	33,000	₹3,429.9 34.5%	3,425-6.16%
6750%	₹2.5 -75.84%	33,250	₹2,650 0%	1,2750%
2,925-10.68%	₹8.5 -22.01%	33,500	₹3,932.3 29.39%	2,900-20%
1,000-21.56%	₹2.25 -94.83%	33,750	₹4,000 0%	5500%
8,225-17.33%	₹1.3 -85.22%	34,000	₹3,920 10.73%	2,825-0.87%
7000%	₹2 -73.85%	34,250	₹2,584.65 0%	6500%
3,800-5.59%	₹1.9 -65.76%	34,500	₹4,925.4 21.18%	4,025-1.22%
9250%	₹8 0%	34,750	₹4,764.25 15.27%	1,9500%
17,150-6.53%	₹1.05 -83.96%	35,000	₹5,400 22.97%	2,650-0.93%
2,275-1.08%	₹2 -66.66%	35,250	₹5,012.4 0%	2,8000%
4,700-1.57%	₹1.5 -87.12%	35,500	₹5,855.05 15.95%	2,675-6.14%
7750%	₹5.65 0%	35,750	₹2,166.05 0%	7250%
18,375-12.70%	₹1.6 -74.4%	36,000	₹6,010 8.77%	4,725-5.5%
1,6000%	₹0.7 -86%	36,250	₹1,407.35 0%	2750%
4,800-2.04%	₹1 -76.19%	36,500	₹6,025.15 -0.46%	2,6250%
2,100-1.17%	₹0.7 -78.78%	36,750	₹6,743.45 0%	1,8250%
4,575-14.88%	₹1.35 -77.5%	37,000	₹7,250 10.68%	2,3001.09%
1,300-11.86%	₹1.2 -75%	37,250	₹7,379.55 105.69%	9000%
2,150-16.50%	₹1.75 -75%	37,500	₹7,500 0%	9250%
275-21.42%	₹1.5 -70%	37,750	₹3,819.35 0%	1,2500%
8,175-19.25%	₹0.25 -95.23%	38,000	₹8,275 -2.64%	1,575-1.56%
1750%	₹1.4 -77.04%	38,250	₹3,240 0%	1250%
1,475-28.91%	₹1.4 -53.33%	38,500	-	-
4500%	₹1.2 -72.72%	38,750	-	-
3,350-14.64%	₹0.5 -83.33%	39,000	₹9,390 -6.1%	3500%
7750%	₹2.75 0%	39,500	₹10,000 0%	3000%
1750%	₹0.2 -92%	39,750	-	-
9,400-23.73%	₹0.2 -92%	40,000	₹10,250 146.34%	1000%
00%	₹108.9 0%	40,250	-	-
3750%	₹1.3 -72.34%	40,500	-	-
6250%	₹1.45 61.11%	40,750	-	-
1,650-14.28%	₹0.3 -80.64%	41,000	₹4,250 0%	2250%
825-8.33%	₹1.95 -43.47%	41,500	-	-
1,900-33.91%	₹0.35 -65%	42,000	-	-
1,100-22.80%	₹1.4 27.27%	42,500	-	-
2,2750%	₹1.65 -52.85%	43,000	₹6,350 0%	3000%
2,3000%	₹1.15 0%	44,000	-	-

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM