QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹39,475

(-1.15%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	28,000	₹33 0%	1500%
-	-	30,000	₹1.15 0%	2500%
-	-	31,000	₹2 -60%	525-4.54%
00%	₹8,200 0%	32,000	₹3.8 0%	1,975-7.05%
00%	₹7,500 0%	33,000	₹8 55.33%	3,125-0.79%
-	-	34,000	₹12.05 -6.94%	6,4002.81%
-	-	34,250	₹17.55 10.03%	4500%
500%	₹4,079.95 0%	34,500	₹15.9 6%	600-4%
250%	₹1,920 0%	34,750	₹170 0%	1250%
1250%	₹4,671.65 0%	35,000	₹16.15 -14.32%	5,800-6.45%
-	-	35,250	₹13.75 -82.18%	0-100%
-	-	35,500	₹22 9.72%	850-27.65%
-	-	35,750	₹97.6 -10.29%	1500%
00%	₹2,360 0%	36,000	₹30 1.52%	9,150-0.27%
00%	₹2,750 0%	36,250	₹28.45 0%	5500%
500%	₹4,447.4 0%	36,500	₹35.5 2.89%	2,40010.34%
500%	₹2,201.25 0%	36,750	₹46.1 6.83%	4000%
675-3.57%	₹2,652.45 -16.25%	37,000	₹49 3.04%	12,4001.22%
-	-	37,250	₹60 0%	3250%
500%	₹2,366 0%	37,500	₹75 12.27%	3,650-8.17%
2500%	₹1,525.05 0%	37,750	₹91 15.18%	1,200-5.88%
5,550-1.76%	₹1,650.8 -22.58%	38,000	₹117.95 18.96%	16,325-6.58%
6250%	₹1,456.95 -23.31%	38,250	₹155 33.85%	1,7254.54%
2,500-6.54%	₹1,280 -23.8%	38,500	₹169.05 14.68%	5,9003.05%
1,9250%	₹1,523.2 0%	38,750	₹261.05 39.97%	3,450-8.60%
10,700-7.75%	₹871.1 -26.05%	39,000	₹334.9 43.08%	7,225-19.04%
1,6753.07%	₹775 -40.38%	39,250	₹400.75 30.36%	1,975-13.18%
3,45022.12%	₹609.5 -32.46%	39,500	₹503.7 31.92%	4,2003.06%
2,85020%	₹511.65 -33.43%	39,750	₹652 35.83%	1,675-10.66%
31,25014.57%	₹420 -36.07%	40,000	₹805 30.44%	16,300-7.77%
4,5003.44%	₹369.1 -32.44%	40,250	₹895 9.27%	7003.70%
8,8751.42%	₹283.4 -37.3%	40,500	₹1,118.5 22.24%	2,0502.5%
2,6502.91%	₹225 -42.12%	40,750	₹967.35 0%	9750%
37,6005.84%	₹182.55 -40.54%	41,000	₹1,603.15 27.85%	2,825-12.40%
5,450-5.62%	₹145 -42.48%	41,250	₹2,892.95 0%	1,4000%
17,07544.09%	₹110.05 -48.15%	41,500	₹1,630 -42.02%	17540%
2,100-2.32%	₹102.7 -36.6%	41,750	₹1,514.95 0%	1250%
29,700-13.47%	₹78 -43.82%	42,000	₹2,496.2 -25.48%	600-4%
725-17.14%	₹67.85 -43.45%	42,250	-	-
16,77514.11%	₹59 -41.55%	42,500	₹2,349.6 0%	250%
85036%	₹41.8 -54.06%	42,750	-	-
38,975-1.57%	₹41.05 -43.95%	43,000	₹3,000 0%	1000%
5750%	₹60 0%	43,250	₹2,588.05 0%	2500%
5,1505.10%	₹32 -40.29%	43,500	-	-
7000%	₹40.15 0%	43,750	-	-
33,47516.13%	₹23.95 -38.82%	44,000	₹5,086.35 0%	1000%
925-5.12%	₹25 -16.1%	44,250	-	-
7,500-3.22%	₹17 -36.44%	44,500	-	-
1,3000%	₹38.65 0%	44,750	-	-
68,2003.68%	₹16 -33.74%	45,000	₹6,058.45 0%	500%
12,7500.59%	₹12 -51.8%	45,250	-	-
18,9251.74%	₹11.95 -38.24%	45,500	-	-

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.