QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹35,710

(1.65%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
20014.28%	₹5,700 16.32%	30,000	₹2.25 12.5%	800-3.03%
00%	₹4,600 0%	31,000	₹1.55 -69.3%	400-61.90%
-	-	31,500	-	-
00%	₹5,300 0%	32,000	₹8 -17.52%	1,9753.94%
-	-	32,500	₹16.7 -7.22%	1,12532.35%
-	-	32,750	-	-
0-100%	₹2,978 11.03%	33,000	₹13.55 -45.8%	4,350-5.43%
-	-	33,250	₹28.8 0%	2500%
-	-	33,500	₹30.45 -24.53%	1,35010.20%
-	-	33,750	₹29 -50.84%	1,400-15.15%
2000%	₹1,260 0%	34,000	₹31.35 -61.15%	5,1501.98%
500%	₹858.3 0%	34,250	₹36.1 -67.06%	6753.84%
00%	₹3,197.65 0%	34,500	₹67.35 -58.08%	2,850-14.92%
225-35.71%	₹1,126.95 83.73%	34,750	₹93.35 -58.61%	1,125-42.30%
4,325-8.46%	₹900 85.24%	35,000	₹93.7 -70.95%	7,37518.47%
-	-	35,250	₹164.15 -69.06%	6250%
9,625-1.53%	₹519.7 102.53%	35,500	₹157.85 -72.48%	3,3008.19%
2,075112.82%	₹450 147.86%	35,750	₹236 -35.14%	1,5751.61%
5,275-38.66%	₹294.15 120%	36,000	₹399.9 -57.74%	8,175-4.38%
2,300-54.45%	₹218.7 116.74%	36,250	₹750 -35.24%	1,425-1.72%
6,875-45.21%	₹143.05 97.03%	36,500	₹850 -38.92%	2,500-5.66%
1,62562.5%	₹87.2 69.48%	36,750	₹1,066 -44.18%	425-5.55%
11,975-26.19%	₹83.1 72.76%	37,000	₹1,141 -38.51%	5,975-7.00%
2,175-17.14%	₹52.45 50.93%	37,250	₹1,543 -23.46%	1,450-7.93%
10,5001.44%	₹42.65 35.82%	37,500	₹1,711.8 -29.23%	4,725-1.04%
1,97525.39%	₹33.45 47.68%	37,750	₹2,806.1 0%	1,2000%
20,0759.69%	₹29.7 24.52%	38,000	₹2,206.65 -21.56%	8,500-3.13%
1,375-32.92%	₹26.1 0.19%	38,250	₹2,492 -26.83%	2,100-1.17%
10,550-1.17%	₹18 -10.89%	38,500	₹2,667 -19.01%	1,950-2.5%
2,600-20%	₹20.6 25.6%	38,750	₹3,137 54.6%	5750%
46,37537.50%	₹17.85 -0.55%	39,000	₹3,216.55 -15.35%	2,875-9.44%
4,650-2.10%	₹15.65 71.97%	39,250	₹3,752.7 -9.94%	1,2250%
15,4000.16%	₹12.95 -18.29%	39,500	₹4,263.25 0%	2,4750%
1,700-18.07%	₹11.4 -21.64%	39,750	₹2,724.9 0%	7000%
95,5254.51%	₹12.9 -11.03%	40,000	₹4,222.7 -18.79%	2,875-1.70%
3250%	₹17 30.76%	40,250	-	-
3,750-2.59%	₹9.75 -22%	40,500	₹1,735.25 0%	500%
1,325-24.28%	₹10.6 -28.37%	40,750	₹2,289.7 0%	500%
19,900-15.76%	₹8.7 -16.74%	41,000	₹3,831.1 0%	5500%
1,8250%	₹10.05 0%	41,250	₹2,321.35 0%	00%
45,925-2.13%	₹7.4 -22.1%	41,500	₹2,419.6 0%	00%
775-3.12%	₹9 83.67%	41,750	-	-
10,775-3.57%	₹5.1 -34.19%	42,000	₹3,948 0%	4750%
550-26.66%	₹5.35 -48.05%	42,250	-	-
1,100-38.88%	₹5 -37.5%	42,500	-	-
5250%	₹2.25 -69.79%	42,750	-	-
25,650-11.93%	₹3.6 -45.45%	43,000	₹3,800 0%	1500%
1,900-5%	₹7.9 -9.19%	43,250	-	-
3,7250%	₹6 0%	43,500	-	-
2,4001.05%	₹6 93.54%	44,000	-	-
3,950-3.06%	₹0.85 -56.41%	44,500	-	-
5,5501.36%	₹2.3 -61.01%	45,000	₹5,700 0%	2000%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM