| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 24,000 | ₹300 0% | 500% |
| - | - | 24,500 | ₹68 0% | 250% |
| - | - | 25,000 | ₹3 0% | 1,0500% |
| - | - | 26,000 | ₹2.2 0% | 4500% |
| - | - | 26,250 | ₹20.65 0% | 2250% |
| - | - | 26,500 | ₹71.2 0% | 500% |
| 750% | ₹2,741 0% | 27,000 | ₹20 -32.31% | 5,1250% |
| - | - | 27,250 | ₹99.75 0% | 1250% |
| 6000% | ₹1,762 0% | 27,500 | ₹71.05 0% | 1,1750% |
| 1000% | ₹2,193.05 0% | 27,750 | ₹163 0% | 2250% |
| 1,8500% | ₹3,661 0% | 28,000 | ₹47.8 19.35% | 3,5251.43% |
| 500% | ₹2,125.1 0% | 28,250 | ₹235.15 0% | 1500% |
| 4750% | ₹1,982.7 0% | 28,500 | ₹442.25 0% | 1,3750% |
| 1250% | ₹3,003 0% | 28,750 | - | - |
| 1,7750% | ₹2,850 -2.9% | 29,000 | ₹80 -11.11% | 3,800-0.65% |
| 1500% | ₹1,332.45 0% | 29,250 | ₹101 0% | 1500% |
| 1,1000% | ₹2,398 0% | 29,500 | ₹164.85 -4.1% | 1,0750% |
| 3000% | ₹1,085.4 0% | 29,750 | ₹389.6 0% | 750% |
| 5,325-0.46% | ₹1,855 4.03% | 30,000 | ₹147.35 -16.03% | 6,300-1.56% |
| 5500% | ₹1,680 0% | 30,250 | ₹390.2 -0.01% | 750% |
| 1,4250% | ₹1,697.55 0% | 30,500 | ₹261.2 -12.93% | 1,2758.51% |
| 6000% | ₹1,387 11% | 30,750 | ₹405 0% | 1000% |
| 4,950-1% | ₹1,057.05 1.7% | 31,000 | ₹376.6 -13.81% | 7,450-8.30% |
| 3000% | ₹970 -1.14% | 31,250 | ₹532.85 2.26% | 8250% |
| 1,200-12.72% | ₹801 5.09% | 31,500 | ₹586.4 -5.24% | 1,625-13.33% |
| 9002.85% | ₹697.95 13.11% | 31,750 | ₹650 -14.31% | 90063.63% |
| 7,275-4.90% | ₹587.5 9.22% | 32,000 | ₹750 -14.45% | 3,150-1.56% |
| 2250% | ₹417.95 0% | 32,250 | ₹1,804.65 0% | 2500% |
| 3,925-10.28% | ₹385 -8.87% | 32,500 | ₹1,215 0% | 4750% |
| 00% | ₹370 0% | 32,750 | ₹1,820 0.59% | 3250% |
| 6,7505.88% | ₹270 10.95% | 33,000 | ₹1,552.1 0% | 3500% |
| 00% | ₹181.9 0% | 33,250 | ₹1,835 0% | 6250% |
| 3,2750.76% | ₹146.15 -0.47% | 33,500 | - | - |
| 2,1757.40% | ₹115 22.4% | 34,000 | - | - |
| 00% | ₹110 0% | 34,250 | - | - |
| 9000% | ₹10 -89.89% | 34,500 | - | - |
| 1,175-2.08% | ₹28.05 -41.44% | 35,000 | - | - |
| 250% | ₹28.25 0% | 35,500 | - | - |
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
