QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹36,835

(-1.66%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
3000%	₹9,382.9 -0.53%	30,000	₹12 -5.13%	1,700-15%
00%	₹4,600 0%	31,000	₹14 -14.11%	825-10.81%
0-100%	₹5,300 -5.35%	32,000	₹19.95 -1.96%	1,850-9.75%
-	-	32,500	₹22 0%	350-6.66%
-	-	33,000	₹24.6 -14.73%	2,425-11.81%
-	-	33,250	₹28.8 0%	2500%
-	-	33,500	₹36.2 -2.94%	475-20.83%
-	-	33,750	₹18.15 0%	2,6250%
-	-	34,000	₹50 17.64%	5,825-0.42%
-	-	34,250	₹44.25 0%	6500%
00%	₹3,197.65 0%	34,500	₹50 -17.62%	4,4502.89%
-	-	34,750	₹60 -4.76%	1,425111.11%
950-2.56%	₹2,320 -17.14%	35,000	₹98 19.87%	10,97510.85%
-	-	35,250	₹121.15 -3.92%	975129.41%
1,0250%	₹3,920 0%	35,500	₹160 30.55%	3,82524.39%
750%	₹3,430.6 0%	35,750	₹200.9 114.75%	1,425-12.30%
2,475-5.71%	₹1,319.6 -45.03%	36,000	₹262.95 34.81%	11,700-11.02%
1250%	₹1,484 0%	36,250	₹198.15 0%	2,2750%
2,60055.22%	₹848 -51.17%	36,500	₹406.5 45.72%	4,025-17.43%
2250%	₹735.95 0%	36,750	₹273.05 -0.2%	7750%
11,95034.26%	₹560 -42.27%	37,000	₹632.4 44.49%	8,850-21.85%
1,350100%	₹470.5 -58.32%	37,250	₹770 47.25%	1,800-24.21%
5,400142.69%	₹360.3 -47.92%	37,500	₹930 42.69%	5,7753.58%
1,27534.21%	₹309.4 -47.16%	37,750	₹1,050 35.27%	1,625-9.72%
14,1509.47%	₹247.75 -49.15%	38,000	₹1,300 37.7%	14,7250%
3,10085.07%	₹214.6 -47.42%	38,250	₹983 0%	2,2250%
7,65044.33%	₹170 -48.69%	38,500	₹1,751.5 42.97%	3,1000%
3,12521.35%	₹146.9 -47.17%	38,750	₹1,792.85 21.98%	575-4.16%
27,70020.17%	₹126.4 -45.86%	39,000	₹2,190 41.29%	3,825-4.37%
4,800-7.24%	₹111.7 -43.96%	39,250	₹2,450 28.81%	1,250-7.40%
19,10047.77%	₹97 -39.08%	39,500	₹2,626.2 21.87%	3,000-9.09%
2,375-2.06%	₹80.6 -53.74%	39,750	₹2,724.9 41.39%	700-9.67%
91,35081.07%	₹74.6 -34.61%	40,000	₹3,100 42.13%	5,425-1.80%
1,55051.21%	₹66.5 -29.29%	40,250	-	-
6,52520.27%	₹57 -32.82%	40,500	₹1,735.25 0%	500%
1,9000%	₹79.3 2.72%	40,750	₹2,289.7 0%	500%
36,225-8%	₹43.45 -32.47%	41,000	₹3,831.1 0%	5500%
1,7750%	₹35 -33.01%	41,250	₹2,321.35 0%	00%
39,400103.35%	₹38 -30.72%	41,500	₹2,419.6 0%	00%
1,4000%	₹56.55 0%	41,750	-	-
16,2007.10%	₹33 -23.52%	42,000	₹3,948 0%	4750%
1,525-1.61%	₹29.9 -26.44%	42,250	-	-
3,8501.98%	₹30 -5.51%	42,500	-	-
1,100-2.22%	₹11 -78.57%	42,750	-	-
45,32511.29%	₹21.5 -26.24%	43,000	₹3,800 0%	1500%
2,5751.98%	₹26.9 -6.43%	43,250	-	-
10,350-3.27%	₹21.5 -23.21%	43,500	-	-
3,475-26.45%	₹18.4 -12.58%	44,000	-	-
6,250-22.36%	₹13.6 -15.52%	44,500	-	-
9,000-7.69%	₹10 -16.31%	45,000	₹5,700 0%	2000%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM