Bosch

Bosch Ltd Historical Data

NSEBSE

₹30,390

(0.85%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	35,430	35,775	35,205	35,695	5,540	38,23,31,275	3,775
19-Feb-2026	35,800	35,960	34,890	35,015	5,688	37,03,92,835	3,859
20-Feb-2026	35,055	35,665	34,730	35,215	9,192	89,61,24,535	11,175
23-Feb-2026	35,165	35,630	35,140	35,340	4,995	32,52,38,095	3,271
24-Feb-2026	35,320	35,490	34,855	35,330	5,538	40,62,94,535	4,416
25-Feb-2026	35,430	37,455	35,430	36,570	24,535	2,29,58,38,440	15,668
26-Feb-2026	36,590	36,825	36,200	36,740	7,852	59,27,15,400	5,191
27-Feb-2026	36,795	36,835	35,960	36,425	12,399	1,17,48,58,070	17,656
02-Mar-2026	35,855	36,175	35,000	35,370	9,370	72,92,27,870	7,672
04-Mar-2026	34,900	34,900	33,300	33,390	23,190	1,71,16,64,765	24,524
05-Mar-2026	33,450	33,715	33,005	33,230	11,033	75,32,05,960	9,431
06-Mar-2026	33,305	33,610	32,920	33,335	7,773	59,15,88,670	7,165
09-Mar-2026	32,850	32,850	31,470	31,600	12,711	76,04,03,235	8,290
10-Mar-2026	31,940	32,270	31,650	32,080	9,632	55,96,51,895	7,493
11-Mar-2026	32,175	32,430	31,620	31,715	9,716	60,35,00,340	7,280
12-Mar-2026	31,620	31,620	30,815	31,305	12,225	84,40,51,150	11,446
13-Mar-2026	31,000	31,325	30,100	30,185	9,445	62,31,14,805	9,411
16-Mar-2026	30,260	30,580	29,815	30,355	8,738	51,01,29,800	5,499
17-Mar-2026	30,595	30,910	30,390	30,645	6,258	35,47,71,755	4,323
18-Mar-2026	30,780	31,275	30,635	31,005	7,201	46,06,03,965	5,487
19-Mar-2026	30,520	30,600	29,945	30,135	5,905	37,95,45,900	3,967

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM