Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,340

(0.18%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	38,700	39,265	38,105	39,145	16,671	1,52,45,35,150	12,570
08-Jan-2026	39,025	39,200	38,405	38,660	11,279	1,07,57,00,160	11,015
09-Jan-2026	38,500	38,895	37,665	37,995	14,156	1,28,11,31,350	12,000
12-Jan-2026	38,200	38,205	36,870	37,660	14,169	1,15,14,19,155	8,194
13-Jan-2026	37,745	38,015	37,300	37,905	13,551	1,07,04,79,910	10,928
14-Jan-2026	37,900	38,255	36,930	37,455	9,121	84,99,66,445	9,466
16-Jan-2026	37,420	37,520	36,730	36,835	13,039	1,26,53,74,395	16,853
19-Jan-2026	36,540	36,875	36,325	36,510	7,727	71,74,78,085	9,349
20-Jan-2026	36,350	36,380	35,425	35,575	15,366	1,43,73,66,305	17,912
21-Jan-2026	35,510	35,655	34,610	35,130	12,861	1,21,37,93,520	9,542
22-Jan-2026	35,305	36,010	35,305	35,710	8,560	75,72,68,790	7,072
23-Jan-2026	35,865	35,865	35,140	35,265	10,104	94,49,56,405	11,616
27-Jan-2026	35,395	35,840	34,930	35,310	8,060	66,26,79,155	7,646
28-Jan-2026	35,500	36,285	35,035	36,185	7,532	54,35,13,915	6,461
29-Jan-2026	35,960	36,335	35,750	36,015	6,119	61,00,25,910	8,946
30-Jan-2026	35,900	36,750	35,555	36,530	8,350	89,78,54,160	13,396
01-Feb-2026	36,530	36,570	35,500	36,130	3,776	27,81,92,885	2,445
02-Feb-2026	36,000	36,720	35,670	36,605	5,235	42,39,63,985	5,114
03-Feb-2026	37,995	37,995	37,235	37,740	9,535	1,08,30,25,015	15,952
04-Feb-2026	37,700	38,620	36,320	36,710	16,789	1,26,26,88,370	8,272
05-Feb-2026	36,710	36,745	36,070	36,275	6,019	59,87,52,345	8,079

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM