Bosch

Bosch Ltd Historical Data

NSEBSE

₹37,245

(0.09%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	38,320	38,705	38,010	38,630	9,758	85,47,59,980	13,950
06-Oct-2025	38,700	38,900	38,385	38,800	6,155	44,01,28,835	6,860
07-Oct-2025	38,800	39,125	38,690	38,770	5,753	59,84,04,305	10,026
08-Oct-2025	38,750	38,945	38,255	38,350	6,453	57,75,92,235	9,196
09-Oct-2025	38,450	38,555	38,105	38,465	8,310	67,33,26,945	8,501
10-Oct-2025	38,480	38,890	38,315	38,625	4,734	43,51,42,040	4,460
13-Oct-2025	38,655	38,810	38,370	38,535	7,245	55,41,82,645	8,280
14-Oct-2025	38,535	38,640	37,340	38,010	12,889	1,22,21,21,940	14,156
15-Oct-2025	38,070	38,595	37,985	38,380	10,351	86,75,89,900	13,547
16-Oct-2025	38,480	38,665	38,270	38,510	6,079	64,42,16,505	10,528
17-Oct-2025	38,490	38,850	38,345	38,755	7,536	74,13,70,340	11,538
20-Oct-2025	38,585	39,515	38,585	39,215	8,670	77,67,38,370	8,822
21-Oct-2025	39,510	39,510	39,020	39,200	1,017	7,62,56,610	937
23-Oct-2025	39,490	39,520	38,825	38,920	5,932	46,12,39,665	4,267
24-Oct-2025	39,190	39,190	38,400	38,585	5,730	46,01,45,575	4,712
27-Oct-2025	38,775	39,090	38,435	39,005	4,626	37,50,21,445	3,599
28-Oct-2025	38,855	39,370	38,445	38,540	8,956	63,61,71,645	6,783
29-Oct-2025	37,915	38,095	36,800	37,380	20,830	1,85,27,08,185	18,177
30-Oct-2025	37,500	37,570	36,970	37,210	10,045	90,31,23,140	10,993
31-Oct-2025	37,410	37,550	37,010	37,245	8,791	71,02,52,315	9,441

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM