Bosch

Bosch Ltd Historical Data

NSEBSE

₹39,960

(1.87%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

31/07/2025

To Date

31/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Aug-2025	40,375	40,730	40,105	40,390	18,739	2,42,49,33,965	31,434
04-Aug-2025	40,150	41,280	40,035	41,115	26,251	2,70,02,29,435	25,965
05-Aug-2025	41,145	41,290	39,445	40,595	44,523	4,63,72,22,275	18,871
06-Aug-2025	40,500	40,555	38,150	38,255	37,722	3,99,39,53,000	23,233
07-Aug-2025	38,225	38,750	37,900	38,570	20,524	2,11,21,83,345	12,908
08-Aug-2025	38,570	39,150	38,220	38,325	13,489	1,25,87,28,375	9,901
11-Aug-2025	38,540	39,080	38,320	38,710	10,672	1,21,03,75,030	10,351
12-Aug-2025	39,000	39,010	38,540	38,610	7,713	79,04,35,210	9,637
13-Aug-2025	38,795	38,910	38,510	38,660	5,308	53,41,74,300	5,831
14-Aug-2025	38,880	38,950	38,430	38,585	9,056	89,81,90,880	11,636
18-Aug-2025	39,000	39,895	38,870	39,335	11,325	1,11,31,75,200	10,326
19-Aug-2025	39,495	40,245	39,365	39,860	10,387	1,01,71,58,090	7,475
20-Aug-2025	39,920	40,280	39,830	39,935	7,843	74,50,86,480	6,994
21-Aug-2025	40,075	40,105	39,360	39,475	7,574	85,18,36,485	8,432
22-Aug-2025	39,725	39,780	39,165	39,325	6,771	58,99,49,640	5,186
25-Aug-2025	39,325	39,535	38,950	39,085	9,394	1,32,59,62,230	17,092
26-Aug-2025	39,200	39,655	38,800	39,510	10,168	1,28,54,87,995	17,177
28-Aug-2025	39,700	39,960	39,070	39,225	14,377	1,33,71,93,565	18,493
29-Aug-2025	39,455	40,350	39,060	39,960	16,713	1,84,22,88,465	24,487

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.