Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,500

(-1.48%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	39,490	39,520	38,825	38,920	5,932	46,12,39,665	4,267
24-Oct-2025	39,190	39,190	38,400	38,585	5,730	46,01,45,575	4,712
27-Oct-2025	38,775	39,090	38,435	39,005	4,626	37,50,21,445	3,599
28-Oct-2025	38,855	39,370	38,445	38,540	8,956	63,61,71,645	6,783
29-Oct-2025	37,915	38,095	36,800	37,380	20,830	1,85,27,08,185	18,177
30-Oct-2025	37,500	37,570	36,970	37,210	10,045	90,31,23,140	10,993
31-Oct-2025	37,410	37,550	37,010	37,245	8,791	71,02,52,315	9,441
03-Nov-2025	37,200	37,250	36,520	37,025	16,476	1,34,47,06,735	22,312
04-Nov-2025	37,025	37,925	36,805	37,850	12,308	1,09,63,76,495	14,634
06-Nov-2025	37,950	37,950	36,845	37,020	12,795	1,07,12,88,960	13,190
07-Nov-2025	36,985	37,100	36,610	36,810	7,261	48,25,04,925	5,493
10-Nov-2025	37,000	37,495	36,715	37,280	7,099	64,02,08,105	6,629
11-Nov-2025	37,280	37,365	36,500	36,680	15,860	1,35,85,17,130	11,141
12-Nov-2025	36,610	37,345	35,750	37,255	19,986	1,96,24,95,700	23,541
13-Nov-2025	37,150	37,650	36,945	37,385	10,744	92,15,58,950	10,391
14-Nov-2025	37,235	37,285	36,655	36,955	9,583	85,32,31,500	10,804
17-Nov-2025	37,000	37,585	36,915	37,450	9,078	92,11,19,070	13,081
18-Nov-2025	37,450	37,470	36,720	37,045	7,096	63,82,52,350	8,013
19-Nov-2025	37,065	37,185	36,600	36,870	7,493	68,74,69,220	8,427
20-Nov-2025	36,970	37,195	36,805	37,050	5,989	67,14,16,150	11,695
21-Nov-2025	37,140	37,140	36,420	36,500	6,769	45,68,32,380	5,874

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM