Bosch

Bosch Ltd Historical Data

NSEBSE

₹38,710

(1.00%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	36,785	37,985	36,525	37,845	28,602	2,82,19,35,045	20,381
15-Jul-2025	37,990	38,850	37,885	38,320	27,490	2,67,31,79,020	17,921
16-Jul-2025	38,570	38,570	37,845	38,475	17,907	1,63,18,24,165	11,925
17-Jul-2025	38,600	38,855	38,275	38,645	14,896	1,55,49,10,745	13,817
18-Jul-2025	38,645	39,055	38,150	38,250	12,672	1,26,57,87,225	7,606
21-Jul-2025	38,495	38,565	38,010	38,320	10,150	92,96,27,785	7,649
22-Jul-2025	38,500	38,515	37,425	37,755	12,628	99,81,99,190	7,542
23-Jul-2025	37,800	38,060	37,515	37,980	9,542	78,76,04,665	5,392
24-Jul-2025	37,980	38,350	37,825	37,910	8,718	73,59,42,905	5,882
25-Jul-2025	38,115	38,115	37,610	37,830	7,734	66,43,82,250	8,162
28-Jul-2025	38,140	38,530	37,810	38,235	14,530	1,42,69,12,960	15,346
29-Jul-2025	37,700	40,120	37,615	39,915	32,575	3,49,34,67,080	23,824
30-Jul-2025	40,000	40,415	39,125	40,060	31,353	4,01,12,67,050	30,675
31-Jul-2025	39,500	40,490	39,325	40,385	18,123	1,85,07,30,970	14,803
01-Aug-2025	40,375	40,730	40,105	40,390	18,739	2,42,49,33,965	31,434
04-Aug-2025	40,150	41,280	40,035	41,115	26,251	2,70,02,29,435	25,965
05-Aug-2025	41,145	41,290	39,445	40,595	44,523	4,63,72,22,275	18,871
06-Aug-2025	40,500	40,555	38,150	38,255	37,722	3,99,39,53,000	23,233
07-Aug-2025	38,225	38,750	37,900	38,570	20,524	2,11,21,83,345	12,908
08-Aug-2025	38,570	39,150	38,220	38,325	13,489	1,25,87,28,375	9,901

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.