Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 27,600 | 27,930 | 27,515 | 27,800 | 5,935 | 38,48,90,680 | 6,188 |
22-Apr-2025 | 27,900 | 28,350 | 27,655 | 28,020 | 7,383 | 55,87,11,010 | 7,896 |
23-Apr-2025 | 28,200 | 28,600 | 27,915 | 28,415 | 8,224 | 51,02,02,280 | 8,020 |
24-Apr-2025 | 28,415 | 28,600 | 28,200 | 28,430 | 8,485 | 54,31,33,075 | 8,168 |
25-Apr-2025 | 28,355 | 28,625 | 27,850 | 27,995 | 12,066 | 82,87,43,915 | 15,988 |
28-Apr-2025 | 27,860 | 28,395 | 27,860 | 28,315 | 6,964 | 36,30,58,070 | 6,125 |
29-Apr-2025 | 28,465 | 29,250 | 28,395 | 29,165 | 15,629 | 99,59,83,955 | 10,413 |
30-Apr-2025 | 29,195 | 29,685 | 29,065 | 29,455 | 10,747 | 90,26,27,840 | 13,482 |
02-May-2025 | 29,595 | 29,940 | 29,340 | 29,580 | 7,941 | 44,02,80,840 | 5,474 |
05-May-2025 | 29,750 | 30,570 | 29,595 | 30,365 | 10,354 | 63,24,47,600 | 5,049 |
06-May-2025 | 30,475 | 30,600 | 29,800 | 29,915 | 7,420 | 45,35,19,530 | 5,221 |
07-May-2025 | 29,585 | 30,850 | 29,425 | 30,475 | 12,860 | 80,13,25,035 | 7,752 |
08-May-2025 | 30,510 | 30,755 | 29,780 | 30,010 | 8,748 | 51,62,46,140 | 5,849 |
09-May-2025 | 29,865 | 30,235 | 29,560 | 30,000 | 9,091 | 57,15,08,990 | 4,636 |
12-May-2025 | 30,680 | 31,085 | 30,420 | 31,005 | 6,038 | 44,35,76,055 | 4,785 |
13-May-2025 | 31,115 | 31,325 | 31,005 | 31,145 | 6,983 | 58,59,98,880 | 10,457 |
14-May-2025 | 31,045 | 31,755 | 31,045 | 31,420 | 8,325 | 59,81,78,795 | 9,765 |
15-May-2025 | 31,590 | 31,820 | 31,305 | 31,730 | 7,267 | 77,05,88,630 | 13,659 |
16-May-2025 | 31,730 | 31,885 | 31,470 | 31,655 | 7,495 | 58,22,28,725 | 10,428 |
19-May-2025 | 31,635 | 32,080 | 31,450 | 31,560 | 6,438 | 61,03,94,210 | 9,558 |
20-May-2025 | 31,800 | 32,000 | 31,455 | 31,515 | 7,053 | 80,57,48,740 | 16,883 |
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
