Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,425

(-0.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	35,500	36,285	35,035	36,185	7,532	54,35,13,915	6,461
29-Jan-2026	35,960	36,335	35,750	36,015	6,119	61,00,25,910	8,946
30-Jan-2026	35,900	36,750	35,555	36,530	8,350	89,78,54,160	13,396
01-Feb-2026	36,530	36,570	35,500	36,130	3,776	27,81,92,885	2,445
02-Feb-2026	36,000	36,720	35,670	36,605	5,235	42,39,63,985	5,114
03-Feb-2026	37,995	37,995	37,235	37,740	9,535	1,08,30,25,015	15,952
04-Feb-2026	37,700	38,620	36,320	36,710	16,789	1,26,26,88,370	8,272
05-Feb-2026	36,710	36,745	36,070	36,275	6,019	59,87,52,345	8,079
06-Feb-2026	36,275	36,460	35,775	36,340	8,960	67,88,81,105	8,313
09-Feb-2026	36,630	36,680	35,525	35,630	15,134	1,12,62,30,780	9,501
10-Feb-2026	35,650	35,925	35,200	35,575	8,054	70,75,39,560	5,440
11-Feb-2026	35,580	36,645	35,440	36,570	11,079	90,15,13,940	6,036
12-Feb-2026	36,570	36,750	36,310	36,495	5,115	34,22,67,345	2,962
13-Feb-2026	36,415	36,420	35,600	35,695	6,706	49,73,36,195	5,745
16-Feb-2026	35,695	35,805	35,275	35,485	4,868	35,40,37,320	3,829
17-Feb-2026	35,485	35,655	35,220	35,370	6,056	45,03,88,130	5,963
18-Feb-2026	35,430	35,775	35,205	35,695	5,540	38,23,31,275	3,775
19-Feb-2026	35,800	35,960	34,890	35,015	5,688	37,03,92,835	3,859
20-Feb-2026	35,055	35,665	34,730	35,215	9,192	89,61,24,535	11,175
23-Feb-2026	35,165	35,630	35,140	35,340	4,995	32,52,38,095	3,271
24-Feb-2026	35,320	35,490	34,855	35,330	5,538	40,62,94,535	4,416
25-Feb-2026	35,430	37,455	35,430	36,570	24,535	2,29,58,38,440	15,668
26-Feb-2026	36,590	36,825	36,200	36,740	7,852	59,27,15,400	5,191

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM