Bosch

Bosch Ltd Historical Data

NSEBSE

₹31,545

(-0.46%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	30,680	31,085	30,420	31,005	6,038	44,35,76,055	4,785
13-May-2025	31,115	31,325	31,005	31,145	6,983	58,59,98,880	10,457
14-May-2025	31,045	31,755	31,045	31,420	8,325	59,81,78,795	9,765
15-May-2025	31,590	31,820	31,305	31,730	7,267	77,05,88,630	13,659
16-May-2025	31,730	31,885	31,470	31,655	7,495	58,22,28,725	10,428
19-May-2025	31,635	32,080	31,450	31,560	6,438	61,03,94,210	9,558
20-May-2025	31,800	32,000	31,455	31,515	7,053	80,57,48,740	16,883
21-May-2025	31,515	31,850	31,250	31,655	6,265	45,49,09,935	7,943
22-May-2025	31,655	31,895	31,305	31,740	4,481	32,86,60,560	5,248
23-May-2025	31,845	32,195	31,610	32,130	4,998	33,28,62,140	4,845
26-May-2025	32,130	32,705	31,870	32,485	10,025	71,85,72,590	9,295
27-May-2025	32,510	32,610	32,315	32,485	9,270	71,15,97,850	10,045
28-May-2025	32,440	32,440	31,200	31,630	29,067	2,51,02,09,485	26,567
29-May-2025	31,640	31,885	31,165	31,255	8,304	55,05,70,905	4,940
30-May-2025	31,450	32,015	31,010	31,415	19,704	1,63,24,00,600	24,152
02-Jun-2025	31,450	31,520	31,080	31,230	7,445	44,03,70,865	7,431
03-Jun-2025	31,360	31,560	31,195	31,355	5,800	33,65,62,595	5,213
04-Jun-2025	31,550	31,840	31,300	31,415	17,128	1,75,76,41,855	32,884
05-Jun-2025	31,680	31,680	31,250	31,455	5,083	1,97,76,74,610	55,622
06-Jun-2025	31,625	31,730	31,320	31,595	4,261	93,67,83,155	23,870
09-Jun-2025	31,605	31,880	31,605	31,690	6,500	57,53,64,605	10,140
10-Jun-2025	31,690	31,970	31,450	31,545	6,362	68,66,14,530	10,798

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.