Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 35,700 | 36,380 | 35,699.8 | 36,272.7 | 8,803 | 61,01,48,309.45 | 6,058 |
07-NOV-2024 | 36,272.7 | 36,772.7 | 35,225.05 | 35,369.65 | 10,467 | 66,57,33,596 | 6,424 |
08-NOV-2024 | 35,460 | 35,642.65 | 35,001 | 35,119.4 | 7,342 | 50,83,79,119.55 | 5,131 |
11-NOV-2024 | 35,100 | 35,600 | 34,926.8 | 34,990.85 | 13,230 | 1,14,68,38,159.25 | 17,634 |
12-NOV-2024 | 35,270 | 35,347.15 | 33,111 | 33,278.5 | 23,209 | 1,89,54,62,527.2 | 16,432 |
13-NOV-2024 | 34,000 | 34,480 | 32,830.5 | 33,212 | 44,236 | 4,17,22,43,645.95 | 17,214 |
14-NOV-2024 | 33,500 | 33,950 | 33,139.6 | 33,862.1 | 12,388 | 87,56,56,147.4 | 5,065 |
18-NOV-2024 | 33,862.1 | 34,421.3 | 33,610 | 33,794.3 | 9,600 | 67,10,10,406.2 | 4,300 |
19-NOV-2024 | 34,000 | 34,829.4 | 33,894 | 34,302 | 11,153 | 80,23,78,967.7 | 6,607 |
21-NOV-2024 | 34,302 | 34,399.9 | 33,817.5 | 34,108.7 | 6,478 | 44,71,31,728.4 | 4,515 |
22-NOV-2024 | 34,207.95 | 34,511.15 | 34,025 | 34,317.55 | 5,712 | 37,92,68,907.7 | 3,030 |
25-NOV-2024 | 34,450 | 35,200 | 34,450 | 35,042.6 | 16,501 | 1,84,18,80,334.5 | 28,762 |
26-NOV-2024 | 35,224.95 | 35,350 | 34,870.05 | 34,988.25 | 6,876 | 68,95,25,355.95 | 6,621 |
27-NOV-2024 | 35,001 | 35,254.85 | 34,743 | 34,889.25 | 7,740 | 75,61,16,657.85 | 11,071 |
28-NOV-2024 | 35,139.8 | 35,139.8 | 34,564 | 34,675.7 | 8,539 | 79,88,79,182 | 8,634 |
29-NOV-2024 | 34,875 | 35,050 | 34,400 | 34,966.2 | 13,235 | 1,19,10,82,568.6 | 18,560 |
02-DEC-2024 | 34,720.1 | 35,139.8 | 34,589.1 | 34,928.15 | 6,336 | 46,98,98,057.55 | 6,851 |
03-DEC-2024 | 34,928.15 | 35,166 | 34,625.05 | 34,923.7 | 10,656 | 69,23,86,095.2 | 9,499 |
04-DEC-2024 | 34,850 | 35,293.95 | 34,759.05 | 35,180.65 | 6,902 | 67,03,70,846.25 | 10,101 |
05-DEC-2024 | 35,240 | 36,308 | 34,966.85 | 36,169.5 | 14,623 | 1,27,19,50,760.8 | 10,754 |
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
