Bosch

Bosch Ltd Historical Data

NSEBSE

₹35,130

(-1.25%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	35,800	36,230	35,800	36,160	6,179	59,27,54,205	9,552
23-Dec-2025	36,165	36,500	35,840	36,305	3,837	40,14,67,935	6,411
24-Dec-2025	36,210	36,470	36,010	36,195	5,426	60,30,17,295	9,758
26-Dec-2025	36,045	36,340	35,755	35,855	6,108	53,80,51,840	7,046
29-Dec-2025	36,000	36,030	35,540	35,630	5,120	47,07,84,680	5,665
30-Dec-2025	35,630	35,750	34,990	35,525	32,776	3,14,33,55,495	58,392
31-Dec-2025	35,700	36,310	35,700	36,040	6,603	48,88,30,525	5,741
01-Jan-2026	36,040	36,270	35,755	36,140	3,070	21,79,86,575	2,070
02-Jan-2026	36,170	39,600	36,150	39,420	61,527	7,21,14,01,195	27,956
05-Jan-2026	39,010	39,550	38,760	39,170	19,269	1,87,62,56,295	10,741
06-Jan-2026	38,710	39,375	38,695	38,960	13,741	1,25,01,67,000	14,021
07-Jan-2026	38,700	39,265	38,105	39,145	16,671	1,52,45,35,150	12,570
08-Jan-2026	39,025	39,200	38,405	38,660	11,279	1,07,57,00,160	11,015
09-Jan-2026	38,500	38,895	37,665	37,995	14,156	1,28,11,31,350	12,000
12-Jan-2026	38,200	38,205	36,870	37,660	14,169	1,15,14,19,155	8,194
13-Jan-2026	37,745	38,015	37,300	37,905	13,551	1,07,04,79,910	10,928
14-Jan-2026	37,900	38,255	36,930	37,455	9,121	84,99,66,445	9,466
16-Jan-2026	37,420	37,520	36,730	36,835	13,039	1,26,53,74,395	16,853
19-Jan-2026	36,540	36,875	36,325	36,510	7,727	71,74,78,085	9,349
20-Jan-2026	36,350	36,380	35,425	35,575	15,366	1,43,73,66,305	17,912
21-Jan-2026	35,510	35,655	34,610	35,130	12,861	1,21,37,93,520	9,542

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM