Bosch

Bosch Ltd Historical Data

NSEBSE

₹38,625

(0.42%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	41,700	41,945	40,955	41,005	11,839	1,21,57,66,885	17,133
11-Sep-2025	41,190	41,200	40,400	40,655	9,962	1,00,99,53,620	14,028
12-Sep-2025	40,780	40,890	39,790	39,885	10,127	99,75,40,390	11,421
15-Sep-2025	40,040	40,040	39,260	39,445	9,427	84,97,15,180	10,541
16-Sep-2025	39,605	40,050	39,595	39,920	13,598	1,37,34,16,005	17,818
17-Sep-2025	39,995	40,190	39,725	39,775	10,229	1,18,92,98,520	17,742
18-Sep-2025	40,000	40,060	39,780	39,885	7,136	79,69,03,585	11,587
19-Sep-2025	39,985	40,130	39,400	39,790	10,801	1,25,79,39,340	21,314
22-Sep-2025	39,790	40,050	39,400	39,570	12,035	1,27,90,65,030	18,492
23-Sep-2025	39,570	40,055	39,300	39,390	10,851	1,19,10,29,805	16,235
24-Sep-2025	39,520	39,595	38,665	38,760	7,226	88,23,10,020	10,777
25-Sep-2025	38,890	39,000	38,365	38,525	13,059	1,32,11,94,000	18,831
26-Sep-2025	38,430	38,720	38,050	38,150	10,657	1,07,81,65,020	17,135
29-Sep-2025	38,165	38,600	37,635	38,345	28,331	2,58,99,10,875	42,378
30-Sep-2025	38,000	38,470	37,905	38,145	8,594	62,11,43,285	9,361
01-Oct-2025	38,145	38,465	37,895	38,320	11,701	1,20,64,49,430	22,072
03-Oct-2025	38,320	38,705	38,010	38,630	9,758	85,47,59,980	13,950
06-Oct-2025	38,700	38,900	38,385	38,800	6,155	44,01,28,835	6,860
07-Oct-2025	38,800	39,125	38,690	38,770	5,753	59,84,04,305	10,026
08-Oct-2025	38,750	38,945	38,255	38,350	6,453	57,75,92,235	9,196
09-Oct-2025	38,450	38,555	38,105	38,465	8,310	67,33,26,945	8,501

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM