Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,715

(-0.45%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	36,610	37,345	35,750	37,255	19,986	1,96,24,95,700	23,541
13-Nov-2025	37,150	37,650	36,945	37,385	10,744	92,15,58,950	10,391
14-Nov-2025	37,235	37,285	36,655	36,955	9,583	85,32,31,500	10,804
17-Nov-2025	37,000	37,585	36,915	37,450	9,078	92,11,19,070	13,081
18-Nov-2025	37,450	37,470	36,720	37,045	7,096	63,82,52,350	8,013
19-Nov-2025	37,065	37,185	36,600	36,870	7,493	68,74,69,220	8,427
20-Nov-2025	36,970	37,195	36,805	37,050	5,989	67,14,16,150	11,695
21-Nov-2025	37,140	37,140	36,420	36,500	6,769	45,68,32,380	5,874
24-Nov-2025	36,500	36,685	36,080	36,200	11,938	1,10,19,97,335	18,662
25-Nov-2025	36,400	36,400	35,680	35,770	7,373	50,77,03,440	5,922
26-Nov-2025	35,925	36,590	35,805	36,485	6,625	51,56,37,640	7,099
27-Nov-2025	36,700	36,700	36,050	36,320	6,460	43,92,06,505	6,117
28-Nov-2025	36,205	36,455	36,070	36,110	6,115	52,39,96,555	9,518
01-Dec-2025	36,280	36,485	36,160	36,335	6,294	59,99,92,920	9,300
02-Dec-2025	36,360	36,900	36,345	36,660	10,245	96,82,98,140	16,630
03-Dec-2025	36,850	36,850	36,160	36,580	6,918	83,62,82,485	16,199
04-Dec-2025	36,580	37,250	36,570	36,845	15,522	1,40,33,13,695	24,669
05-Dec-2025	36,985	37,035	36,595	36,920	4,003	34,08,80,645	3,976
08-Dec-2025	37,000	37,080	36,395	36,595	7,744	62,29,22,275	10,462
09-Dec-2025	36,660	36,885	36,285	36,780	7,145	57,74,27,950	6,143
10-Dec-2025	36,850	36,950	36,315	36,400	4,631	31,56,17,490	4,734
11-Dec-2025	36,590	36,970	36,215	36,880	3,867	26,31,33,400	2,004

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM