iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Option Chain

876.25
(-2.73%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
87,0000%₹790 0%100₹0.05 0%58,500-4.87%
18,7500%₹771.75 0%200₹0.05 0%46,50034.78%
1,5000%₹672.25 0%300₹0.05 0%6,0000%
1,5000%₹480 0%400₹0.05 0%21,7500%
00%₹384 -6.96%500₹0.15 0%48,7500%
--600₹0.1 100%27,750-35.08%
7,500-9.09%₹184 -6.57%700₹0.05 0%1,80,7500%
00%₹143.9 0%760₹0.05 0%6,57,750-4.04%
10,5000%₹80.9 0%780₹0.1 0%1,05,000-0.70%
11,2500%₹99.5 32.31%790₹0.1 0%54,7500%
1,80,000-38.46%₹75.65 -25.35%800₹0.25 66.66%10,05,000-10.18%
32,2500%₹56.2 -0.7%810₹0.45 350%52,500-1.40%
37,5000%₹76.55 0%820₹0.2 100%1,29,000-18.86%
48,0000%₹70.1 0%830₹0.45 350%84,750-34.68%
57,000-3.79%₹35.35 -35.25%840₹0.6 300%1,14,750-43.95%
84,000-20.56%₹26 -48%850₹1.15 360%3,18,000-22.90%
2,86,500-28.19%₹17.5 -57.16%860₹3.1 675%4,42,5000%
2,21,250-39.54%₹10.65 -66.24%870₹6.9 762.5%6,85,500-0.86%
2,46,000-28.38%₹5.7 -73.85%880₹11.9 643.75%5,88,000-44.78%
3,00,750-31.09%₹2.95 -78.7%890₹20.35 450%2,32,500-44.34%
31,29,000-16.87%₹1.7 -78.88%900₹29.15 266.66%14,67,000-29.02%
8,37,000-15.77%₹0.8 -82.41%910₹36.45 153.12%68,250-65.91%
6,36,000-32.32%₹0.45 -81.25%920₹46 109.09%3,05,250-31.13%
4,68,750-38.42%₹0.2 -82.6%930₹55.9 76.34%1,00,50086.11%
18,96,750-21.92%₹0.25 -66.66%940₹65.95 63.85%2,99,250-31.79%
4,76,250-32.44%₹0.25 -44.44%950₹63.55 22.56%21,750-12.12%
13,72,500-22.02%₹0.15 -62.5%960₹65 0%9,7500%
54,750-37.60%₹0.15 -40%970₹60.45 0%4,5000%
7,06,500-19.28%₹0.1 -50%980--
45,0000%₹0.1 0%990--
17,76,000-20.24%₹0.1 -33.33%1,000₹125.6 25.66%2,70,750-31.88%
1,5000%₹0.1 0%1,020--
3,92,250-11.05%₹0.1 100%1,040--
3,53,250-49.24%₹0.05 0%1,060--
1,81,500-2.02%₹0.05 0%1,080--
2,44,500-13.98%₹0.05 0%1,100₹201 0%00%
1,98,0006.45%₹0.1 0%1,200--
24,7500%₹0.2 100%1,300₹399.65 0%3,7500%
66,750206.89%₹0.25 400%1,400--
31,50016.66%₹0.3 500%1,500--
48,000106.45%₹0.1 100%1,600--
1,04,250479.16%₹0.1 100%1,700₹766.95 0%3,0000%
1,23,750931.25%₹0.1 100%1,800₹866.7 0%3,0000%
1,38,7500%₹0.1 0%2,000--
1,38,0000%₹0.1 0%2,200--
--8,000₹41 0%3,2250%
--9,000₹190 0%6750%
--9,400₹305 0%1500%
750%₹280 0%9,800--
2,6250%₹199.9 0%10,000--

Bajaj Finance: Related NEWS

Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split
16 Jun 2025|11:54 AM

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend
30 Apr 2025|11:19 AM

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Bajaj Finance Shares Dip on Slower AUM Growth
4 Oct 2024|12:06 PM

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Bajaj Finance Eyes $500M Loan
13 Aug 2024|12:55 PM

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.