iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Option Chain

1,024.5
(0.78%)
Oct 8, 2025|12:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹0.2 0%6,0000%
--760₹0.15 0%6,0000%
--780₹0.2 0%8,2500%
--790₹0.15 0%2,2500%
79,5000%₹213.1 0%800₹0.2 0%1,26,0000%
3,7500%₹172.6 0%820₹0.2 0%67,5000%
5,2500%₹160.5 0%830--
11,2500%₹150.7 0%840₹0.25 0%1,26,0000%
4,5000%₹169 0%850₹0.15 -25%4,56,0000%
42,7500%₹130 0%860₹0.2 -20%4,35,000-0.17%
11,2500%₹153.5 36.5%870₹0.35 16.66%1,09,500-3.31%
47,2500%₹113.85 0%880₹0.35 -12.5%1,26,000-8.19%
12,0000%₹115 0%890₹0.5 -9.09%1,51,500-0.98%
2,64,0000.28%₹124.9 3.22%900₹0.75 7.14%8,67,7501.58%
46,5000%₹105.1 0%910₹0.95 0%2,25,7506.36%
1,27,500-1.73%₹102.4 0%920₹1.3 0%4,90,5000.92%
43,5000%₹92.6 3.29%930₹1.65 -8.33%2,77,500-8.64%
4,32,7500%₹84.25 0.89%940₹2.1 -16%5,01,000-1.76%
3,62,250-0.20%₹78.7 5.56%950₹2.9 -15.94%7,01,250-7.97%
1,60,5002.88%₹71.5 8.82%960₹4.2 -10.63%4,78,5001.10%
4,56,7500.32%₹62.45 7.48%970₹5.45 -12.8%7,25,25014.70%
2,37,000-18.55%₹56.9 13.45%980₹7.45 -11.3%7,11,000-2.16%
2,19,750-11.74%₹47.25 10.39%990₹9.4 -14.93%4,42,500-0.33%
12,19,500-3.04%₹40.1 11.08%1,000₹12.7 -11.49%14,76,00020.29%
5,85,000-8.98%₹34 13.14%1,010₹15.5 -14.83%5,38,50017.12%
18,60,0006.71%₹28.1 13.99%1,020₹20.15 -11.62%11,04,75024.93%
13,59,0000.44%₹23 15.86%1,030₹24.8 -11.58%7,69,50010.44%
8,70,0006.61%₹18.4 16.45%1,040₹29.3 -13.56%1,49,25019.87%
10,19,250-0.51%₹14.55 16.86%1,050₹36.6 -9.29%4,86,0000%
7,63,5004.41%₹11.35 18.84%1,060₹46 -3.05%63,7503.65%
4,30,5003.05%₹8.8 20.54%1,070₹53 -3.72%31,50013.51%
10,00,5001.06%₹6.75 19.46%1,080₹60.7 -4.63%42,0000%
6,54,7502.22%₹5.3 23.25%1,090₹67.9 -5.75%20,2508%
22,10,250-0.64%₹4.25 25%1,100₹76.7 -4.54%4,00,5003.89%
2,11,50014.17%₹2.9 13.72%1,110₹90.75 0%7500%
5,02,50027.37%₹2.2 12.82%1,120₹97 -1.62%14,2500%
7,52,2500.09%₹1.25 8.69%1,140₹126.15 2.22%8,2500%
10,90,5001.11%₹0.75 7.14%1,160₹135.45 -1.84%98,2500%

Bajaj Finance: Related NEWS

Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

16 Jun 2025|11:54 AM
Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

30 Apr 2025|11:19 AM
Read More
Top Stocks for Today - 30th April 2025

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

2 Dec 2024|01:11 PM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Bajaj Finance Shares Dip on Slower AUM Growth

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

4 Oct 2024|12:06 PM
Read More
Top 10 stocks for today - 4th October, 2024

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

4 Oct 2024|08:46 AM
Read More
Bajaj Finance Eyes $500M Loan

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

13 Aug 2024|12:55 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.