iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Option Chain

1,059.9
(4.00%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹0.2 0%6,0000%
--760₹0.15 0%6,0000%
--780₹0.2 0%8,2500%
--790₹0.15 0%2,2500%
78,7500%₹228.05 0%800₹0.05 0%1,19,2500%
12,7500%₹237.45 0%820₹0.15 0%64,5000%
5,2500%₹160.5 0%830--
6,0000%₹215.5 0%840₹0.15 0%1,02,7500%
4,5000%₹169 0%850₹0.1 0%4,55,2500%
42,0000%₹153.1 0%860₹0.15 0%3,69,0000%
10,5000%₹163.45 0%870₹0.15 0%1,10,2500%
47,2500%₹150.5 0%880₹0.3 0%1,05,7500%
12,0000%₹115 0%890₹0.25 0%1,02,7500%
2,50,5000%₹159.95 0.43%900₹0.4 0%7,31,2500%
46,5000%₹105.1 0%910₹0.45 -10%2,05,5000%
1,23,0000%₹97.35 0%920₹0.6 0%3,84,7500%
37,5000%₹91.5 0%930₹0.75 7.14%2,21,2500%
3,90,7500%₹120.55 -0.04%940₹0.85 0%3,42,7500%
4,55,2500%₹108 0%950₹1.15 4.54%8,31,0000%
1,63,5000%₹102 0.29%960₹1.5 3.44%4,38,7500%
3,78,7500%₹93 0.48%970₹2 8.1%4,26,0000%
1,89,0000%₹82.45 0.06%980₹2.65 1.92%6,74,2500%
1,43,2500%₹74.5 0.88%990₹3.45 1.47%4,33,5000%
9,13,5000%₹65.5 1.39%1,000₹4.65 2.19%14,19,7500%
2,33,2500%₹57.15 1.69%1,010₹6.1 0.82%5,25,0000%
10,72,5000%₹48.9 1.45%1,020₹8.05 -0.61%17,88,0000%
7,56,0000%₹41.6 2.46%1,030₹10.55 0%10,32,7500%
9,15,0000%₹34.5 1.76%1,040₹13.6 -0.72%7,28,2500%
12,30,0000%₹28.25 1.43%1,050₹17.15 -1.71%11,43,7500%
14,87,2500%₹22.6 1.11%1,060₹21.7 -0.91%5,59,5000%
7,50,0000%₹17.8 2%1,070₹27 -0.91%1,84,5000%
10,36,5000%₹13.75 1.85%1,080₹32.7 -1.05%89,2500%
8,28,0000%₹10.45 2.45%1,090₹39.55 -0.87%36,0000%
17,61,0000%₹7.9 1.28%1,100₹46.9 -0.42%4,54,5000%
4,12,5000%₹5.85 3.53%1,110₹54.65 -1.97%29,2500%
4,73,2500%₹4.3 4.87%1,120₹63.1 -0.94%30,7500%
1,52,2500%₹3.15 5%1,130--
7,17,0000%₹2.25 4.65%1,140₹80.95 -1.03%15,0000%
13,88,2500%₹1.35 8%1,160₹99.65 -0.3%1,29,7500%
4,5000%₹0.65 30%1,180--

Bajaj Finance: Related NEWS

Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

16 Jun 2025|11:54 AM
Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

30 Apr 2025|11:19 AM
Read More
Top Stocks for Today - 30th April 2025

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

2 Dec 2024|01:11 PM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
Bajaj Finance Shares Dip on Slower AUM Growth

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

4 Oct 2024|12:06 PM
Read More
Top 10 stocks for today - 4th October, 2024

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

4 Oct 2024|08:46 AM
Read More
Bajaj Finance Eyes $500M Loan

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

13 Aug 2024|12:55 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.