iifl-logo

Bajaj Finance Ltd Historical Data

877.85
(0.11%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

884.8

895.85873875.61,43,8814,68,21,66,230.323,01,534

04-Aug-2025

874

886.75873.7885.398,0053,50,36,18,167.3521,96,462

05-Aug-2025

889

893.6882.4891.91,03,9823,95,12,69,886.125,40,318

06-Aug-2025

888

895.5874.6876.651,05,2073,71,14,85,491.922,49,540

07-Aug-2025

871

882867.25879.11,31,6295,24,16,65,477.6536,06,004

08-Aug-2025

877

888.3876877.151,00,4903,29,00,93,803.820,83,051

11-Aug-2025

877.15

888.3872.75877.81,21,3964,70,80,46,915.6536,89,080

12-Aug-2025

877.2

884.9851.58531,72,4697,11,64,96,403.643,85,162

13-Aug-2025

854.55

8648498601,58,9858,65,73,53,497.968,74,004

14-Aug-2025

860

866.9855.45861.451,40,4554,62,78,78,608.534,42,853

18-Aug-2025

875

919.65875905.22,21,79614,78,38,35,815.485,77,368

19-Aug-2025

905.95

909.9890.5902.31,55,9375,17,51,00,521.8528,63,904

20-Aug-2025

900.55

902886.05887.81,30,9544,94,40,06,386.335,54,919

21-Aug-2025

888

901.3884895.61,42,8005,99,24,66,162.7534,68,748

22-Aug-2025

895

903.9892894.51,04,8985,76,10,00,787.144,33,989

25-Aug-2025

902.1

908898.15900.81,05,2085,26,44,40,696.438,13,332

26-Aug-2025

899.95

901.9873.5876.251,59,2305,92,37,36,385.0539,15,177

28-Aug-2025

870.2

884.5869.7876.851,63,5237,33,66,55,386.843,41,734

29-Aug-2025

870.85

888870.85877.851,13,4644,98,96,47,554.7533,52,337

Bajaj Finance: Related NEWS

Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split
16 Jun 2025|11:54 AM

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend
30 Apr 2025|11:19 AM

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Bajaj Finance Shares Dip on Slower AUM Growth
4 Oct 2024|12:06 PM

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Bajaj Finance Eyes $500M Loan
13 Aug 2024|12:55 PM

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.