Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,006.6 | 1,037.3 | 1,006.6 | 1,021.3 | 1,59,723 | 5,67,47,20,686.7 | 30,60,623 |
16-Jul-2026 | 1,024 | 1,042.4 | 1,021.2 | 1,037.6 | 1,24,360 | 9,39,68,79,163.2 | 65,98,655 |
17-Jul-2026 | 1,044.9 | 1,058.5 | 1,037.6 | 1,056.3 | 1,50,115 | 13,53,75,44,921.6 | 91,01,992 |
20-Jul-2026 | 1,057 | 1,067.7 | 1,038.2 | 1,064 | 1,02,171 | 9,82,21,67,258.2 | 57,03,734 |
21-Jul-2026 | 1,064 | 1,074.4 | 1,060.9 | 1,069.2 | 1,33,957 | 7,44,75,37,610.4 | 46,60,828 |
22-Jul-2026 | 1,064 | 1,070.6 | 1,056.1 | 1,060.3 | 1,18,249 | 7,17,13,23,094.8 | 49,29,178 |
23-Jul-2026 | 1,053.3 | 1,061.2 | 1,036.5 | 1,039.8 | 1,58,865 | 8,39,50,80,371.6 | 55,22,921 |
24-Jul-2026 | 1,027.3 | 1,030.2 | 1,001.3 | 1,012.8 | 1,45,678 | 18,64,19,55,484.6 | 1,23,66,161 |
27-Jul-2026 | 1,026.7 | 1,050 | 1,026.6 | 1,048.3 | 1,65,999 | 7,93,27,08,873.4 | 48,61,021 |
28-Jul-2026 | 1,049 | 1,055 | 1,042.4 | 1,048.4 | 1,14,060 | 4,95,15,72,335.2 | 26,74,542 |
29-Jul-2026 | 1,056 | 1,065.9 | 1,048.4 | 1,054.4 | 1,17,856 | 6,80,92,67,713.2 | 41,96,260 |
30-Jul-2026 | 1,046 | 1,068 | 1,035.1 | 1,053.5 | 2,12,790 | 10,34,82,40,044.7 | 51,77,750 |
31-Jul-2026 | 1,095 | 1,151.5 | 1,083.6 | 1,141.2 | 5,17,927 | 45,85,53,66,893.8 | 2,37,74,041 |
03-Aug-2026 | 1,176.3 | 1,176.4 | 1,140.2 | 1,153 | 2,22,678 | 15,94,16,54,317.2 | 82,01,150 |
04-Aug-2026 | 1,164 | 1,164 | 1,139.5 | 1,149 | 2,14,865 | 10,83,42,16,469.6 | 60,11,462 |
05-Aug-2026 | 1,152 | 1,166 | 1,145.1 | 1,158.8 | 1,17,854 | 5,95,42,36,165 | 29,78,764 |
06-Aug-2026 | 1,155.5 | 1,160.2 | 1,144.6 | 1,144.8 | 1,25,290 | 7,46,17,75,358.8 | 41,07,380 |
07-Aug-2026 | 1,113 | 1,113 | 1,074.5 | 1,078 | 3,06,196 | 17,02,30,67,677.2 | 87,07,120 |
10-Aug-2026 | 1,078 | 1,106.1 | 1,070.8 | 1,102.2 | 1,06,103 | 7,97,04,84,344.5 | 46,05,173 |
11-Aug-2026 | 1,098 | 1,101.5 | 1,086.3 | 1,093.3 | 1,11,469 | 7,14,34,61,248.9 | 40,72,953 |
12-Aug-2026 | 1,093 | 1,094.7 | 1,080 | 1,094.2 | 1,16,314 | 7,66,26,90,308.8 | 50,79,946 |
13-Aug-2026 | 1,095 | 1,095.3 | 1,083 | 1,090.8 | 75,100 | 2,61,71,73,590.4 | 12,67,952 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.
This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
