| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8250% | ₹209.95 0% | 1,160 | - | - |
| 5,9500% | ₹172 0% | 1,200 | ₹0.95 -42.42% | 28,0503.12% |
| - | - | 1,220 | ₹2.4 0% | 2,1250% |
| 1,7000% | ₹145.1 0% | 1,240 | ₹1.4 -52.54% | 62,0507.35% |
| 4,2500% | ₹123.9 -0.04% | 1,260 | ₹1.95 -51.85% | 25,075-44.85% |
| 2,550-14.28% | ₹152.85 29.58% | 1,280 | ₹2.7 -53.84% | 56,525-30.72% |
| 22,5256% | ₹134.2 34.8% | 1,300 | ₹3.8 -54.21% | 1,17,300-0.36% |
| 6,375-6.25% | ₹116.05 42.39% | 1,320 | ₹5.35 -53.87% | 52,275-19.60% |
| 6,800-56.75% | ₹98.55 46.87% | 1,340 | ₹7.8 -51.7% | 65,025-31.39% |
| 44,200-6.30% | ₹82.55 51.6% | 1,360 | ₹11.6 -49.89% | 1,14,750-8.16% |
| 79,050-39.21% | ₹68.05 60.68% | 1,380 | ₹16.1 -45.88% | 1,05,40012.21% |
| 1,90,825-10.2% | ₹53.95 66.76% | 1,400 | ₹22.6 -43.71% | 2,06,1258.74% |
| 1,32,600102.59% | ₹43 79.54% | 1,420 | ₹30.95 -41.21% | 56,95071.79% |
| 1,39,82538.81% | ₹32.95 87.21% | 1,440 | ₹41 -38.01% | 37,40029.41% |
| 2,21,00017.91% | ₹24.75 84.7% | 1,460 | ₹52.75 -34.43% | 52,700-3.12% |
| 1,61,92511.40% | ₹18.65 95.28% | 1,480 | ₹66.15 -31.62% | 35,7009.09% |
| 7,48,0001.09% | ₹13.65 97.82% | 1,500 | ₹81.3 -30.51% | 78,625-0.53% |
| 1,23,25016.46% | ₹10.15 115.95% | 1,520 | ₹97.65 -26.02% | 40,80023.07% |
| 69,27556.73% | ₹7.55 104.05% | 1,540 | ₹116 -27.04% | 6,37587.5% |
| 87,12520.58% | ₹5.35 105.76% | 1,560 | ₹173.6 -0.65% | 7,6500% |
| 3,11,525296.21% | ₹4.2 140% | 1,580 | - | - |
| 1,24,52519.59% | ₹3.1 106.66% | 1,600 | ₹171.5 -20.6% | 22,95012.5% |
| 28,05020% | ₹2.4 -40% | 1,620 | ₹242 0% | 4250% |
| 50,5751.70% | ₹1.15 35.29% | 1,640 | - | - |
| 5,95027.27% | ₹1 11.11% | 1,680 | ₹297.75 0.06% | 5,5250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.