| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,40014.28% | ₹327.1 10.43% | 1,160 | ₹1.85 -7.5% | 22,95010.20% |
| 1,7000% | ₹142 0% | 1,200 | ₹2.25 -4.25% | 24,22532.55% |
| - | - | 1,240 | ₹2.15 -31.74% | 58,6500% |
| - | - | 1,260 | ₹4.4 0% | 11,4750% |
| 8500% | ₹217.55 0% | 1,280 | ₹3.3 -31.25% | 63,750172.72% |
| 4250% | ₹112.65 0% | 1,300 | ₹4.2 -32.25% | 1,04,12518.35% |
| 7,2250% | ₹142.85 0% | 1,320 | ₹5.3 -43.31% | 46,3250.92% |
| 10,2000% | ₹160 0% | 1,340 | ₹6.3 -37.93% | 39,1006.97% |
| 17,4250% | ₹145 3.57% | 1,360 | ₹7.9 -39.46% | 1,59,80021.29% |
| 32,725-11.49% | ₹130.75 32.87% | 1,380 | ₹10.3 -38.32% | 43,3503.03% |
| 1,12,625-2.21% | ₹114.55 35.64% | 1,400 | ₹12.9 -40.27% | 1,46,2008.86% |
| 13,175-6.06% | ₹97.95 40.63% | 1,420 | ₹17.4 -37.07% | 32,30018.75% |
| 81,60010.34% | ₹83.7 48.53% | 1,440 | ₹22.05 -36.63% | 1,26,65024.68% |
| 79,900-27.41% | ₹70.4 53.37% | 1,460 | ₹28.35 -35.78% | 72,2508.97% |
| 53,125-22.36% | ₹56.7 56.41% | 1,480 | ₹36 -33.02% | 30,17569.04% |
| 4,48,375168.44% | ₹48 68.42% | 1,500 | ₹43.2 -34.39% | 1,35,15052.88% |
| 1,21,55067.25% | ₹38.3 73.69% | 1,520 | ₹55.75 -28.66% | 14,45054.54% |
| 1,18,15040.40% | ₹31.15 86.52% | 1,540 | ₹122.75 0% | 1,7000% |
| 1,02,0001.26% | ₹23.8 86.66% | 1,560 | ₹131 0% | 5,5250% |
| 1,09,6502.78% | ₹18.05 91% | 1,580 | ₹238.95 0% | 4250% |
| 3,66,77535.47% | ₹14.7 107.04% | 1,600 | ₹114 -10.93% | 22,100-10.34% |
| 1,13,47516.59% | ₹11.05 104.62% | 1,620 | - | - |
| 97,32545.85% | ₹8.5 107.31% | 1,640 | ₹247 0% | 1,2750% |
| 41,225142.5% | ₹5.1 264.28% | 1,680 | ₹199 -34.75% | 0-100% |
| - | - | 1,720 | ₹334 0% | 2,9750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
