| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | ₹8 -70.8% | 00% |
| - | - | 1,120 | ₹0.4 0% | 12,7500% |
| - | - | 1,140 | ₹1.4 0% | 4250% |
| 8500% | ₹129.35 0% | 1,160 | ₹0.6 -7.69% | 00% |
| - | - | 1,180 | ₹0.3 0% | 17,0000% |
| 5,5250% | ₹218.5 0% | 1,200 | ₹0.5 0% | 26,3500% |
| - | - | 1,220 | ₹0.6 -66.66% | 8,5000% |
| - | - | 1,240 | ₹0.7 -56.25% | 21,250-3.84% |
| - | - | 1,260 | ₹0.8 -11.11% | 21,675-8.92% |
| 15,3000% | ₹182 0% | 1,280 | ₹1.05 5% | 46,7500.91% |
| 34,000-4.76% | ₹165 13.63% | 1,300 | ₹1.3 -16.12% | 1,26,225-2.94% |
| 10,6250% | ₹148.8 0% | 1,320 | ₹1.65 -13.15% | 73,525-2.80% |
| 19,1250% | ₹111.6 0.26% | 1,340 | ₹2.4 -14.28% | 99,4509.85% |
| 23,8000% | ₹109.35 0% | 1,360 | ₹3.5 -15.66% | 1,42,375-0.59% |
| 44,6253.96% | ₹85.6 -6.39% | 1,380 | ₹5.45 -16.15% | 77,77520.39% |
| 1,28,350-0.33% | ₹68.8 -6.33% | 1,400 | ₹8.6 -10.88% | 1,44,925-4.21% |
| 96,050-1.31% | ₹55 -5.25% | 1,420 | ₹13.3 -9.52% | 1,29,6250.66% |
| 1,27,500-1.31% | ₹42 -5.72% | 1,440 | ₹19.85 -7.88% | 1,37,7000.62% |
| 3,38,7252.97% | ₹30.85 -7.49% | 1,460 | ₹28.7 -5.43% | 1,24,9506.90% |
| 3,88,450-3.38% | ₹22 -8.52% | 1,480 | ₹39.5 -3.89% | 53,975-26.16% |
| 5,31,250-4.58% | ₹15 -12.02% | 1,500 | ₹53.35 -0.92% | 57,3753.05% |
| 1,81,475-0.46% | ₹10.4 -13.33% | 1,520 | ₹68 -1.94% | 24,225-3.38% |
| 2,40,5500.53% | ₹6.9 -15.85% | 1,540 | ₹85.7 1% | 34,8500% |
| 1,72,5505.45% | ₹4.6 -17.11% | 1,560 | ₹117.4 0.08% | 7,6500% |
| 1,55,1250% | ₹3.35 -15.18% | 1,580 | ₹119.85 0% | 7,2250% |
| 2,35,450-3.48% | ₹2.3 -19.29% | 1,600 | ₹141 1.8% | 33,5751.28% |
| 36,125-1.16% | ₹1.7 -20.93% | 1,620 | - | - |
| 41,650-2% | ₹0.85 -39.28% | 1,640 | ₹168.25 -1.17% | 2,9750% |
| - | - | 1,680 | ₹219.7 0% | 8,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.