| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹325.35 0% | 1,160 | ₹0.9 0% | 27,2000% |
| 1,7000% | ₹142 0% | 1,200 | ₹1.2 0% | 19,5500% |
| - | - | 1,240 | ₹1 0% | 58,6500% |
| - | - | 1,260 | ₹1.65 0% | 15,7250% |
| 8500% | ₹217.55 0% | 1,280 | ₹2.45 -1.99% | 82,4500% |
| 4250% | ₹112.65 0% | 1,300 | ₹3.25 -10.95% | 1,40,6750% |
| 7,6500% | ₹137.4 0% | 1,320 | ₹4.2 -12.5% | 55,6750% |
| 9,7750% | ₹170 0% | 1,340 | ₹5.6 -14.5% | 72,2500% |
| 15,7250% | ₹153 0% | 1,360 | ₹7.95 -10.16% | 1,69,5750% |
| 29,7500% | ₹88.75 1.83% | 1,380 | ₹11.05 -9.42% | 65,4500% |
| 91,8000% | ₹78.85 8.83% | 1,400 | ₹15.75 -4.83% | 1,84,4500% |
| 18,2750% | ₹64.7 10.03% | 1,420 | ₹21.85 -3.53% | 48,4500% |
| 61,6250% | ₹49.65 6.2% | 1,440 | ₹29.3 -3.3% | 60,3500% |
| 73,1000% | ₹37.7 -0.65% | 1,460 | ₹37.85 -3.56% | 69,7000% |
| 1,35,1500% | ₹28.9 -2.36% | 1,480 | ₹49.8 -2.54% | 1,82,3250% |
| 5,75,0250% | ₹21.8 -3.11% | 1,500 | ₹60.25 -4.51% | 1,84,8750% |
| 4,11,4000% | ₹16.2 -3.85% | 1,520 | ₹74.85 -3.41% | 80,3250% |
| 3,03,8750% | ₹12.55 2.03% | 1,540 | ₹97.55 0% | 2,1250% |
| 2,69,0250% | ₹8.95 -1.64% | 1,560 | ₹113.25 0% | 6,3750% |
| 1,60,6500% | ₹6.55 -5.07% | 1,580 | ₹103.95 0% | 8500% |
| 3,79,5250% | ₹4.95 2.06% | 1,600 | ₹150.6 0% | 25,0750% |
| 1,38,9750% | ₹3.45 1.47% | 1,620 | ₹126.65 0% | 1,2750% |
| 1,06,2500% | ₹2.75 0% | 1,640 | ₹247 0% | 1,2750% |
| 1,23,2500% | ₹1.8 0% | 1,680 | ₹199 0% | 00% |
| 45,0500% | ₹1.1 0% | 1,720 | ₹224 0% | 2,9750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
