| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,260 | ₹0.7 0% | 17,4250% |
| - | - | 1,280 | ₹3 0% | 8500% |
| - | - | 1,300 | ₹1.05 0% | 5,9500% |
| - | - | 1,320 | ₹1.1 0% | 2,9750% |
| - | - | 1,340 | ₹1.15 15% | 28,900-1.44% |
| 1,2750% | ₹231.25 0% | 1,360 | ₹2.7 0% | 13,1750% |
| - | - | 1,380 | ₹4 0% | 5,1000% |
| 1,7000% | ₹181 29.14% | 1,400 | ₹4.2 -7.69% | 74,8000% |
| 2,5500% | ₹149.35 0% | 1,420 | ₹5.45 -31.87% | 8,0750% |
| 4,6750% | ₹142.65 -1.31% | 1,440 | ₹7.1 -14.97% | 48,4507.54% |
| 1,7000% | ₹100.35 -0.09% | 1,460 | ₹9.85 -13.59% | 30,600-5.26% |
| - | - | 1,480 | ₹13.25 -10.77% | 34,4250% |
| 56,9500.75% | ₹100.6 6.96% | 1,500 | ₹17.95 -8.18% | 1,49,6003.52% |
| 40,3750% | ₹80.6 -3.12% | 1,520 | ₹23.55 -6.73% | 45,9005.88% |
| 1,13,050-0.37% | ₹71.55 4.83% | 1,540 | ₹28.85 -9.56% | 1,32,600-3.40% |
| 1,05,825-2.35% | ₹57.95 2.83% | 1,560 | ₹37.9 -6.07% | 2,39,700-6% |
| 1,25,375-1.00% | ₹46.6 0.86% | 1,580 | ₹47.85 -4.01% | 1,27,9253.08% |
| 4,14,375-1.01% | ₹36.8 -0.27% | 1,600 | ₹56.8 -6.57% | 1,49,1756.04% |
| 67,575-3.63% | ₹29 0.69% | 1,620 | - | - |
| 93,925-3.07% | ₹23.1 2.21% | 1,640 | ₹81 0% | 4250% |
| 1,07,525-4.16% | ₹16.95 -2.02% | 1,660 | ₹101.65 -0.24% | 11,4750% |
| 1,45,775-4.45% | ₹12.65 -1.93% | 1,680 | - | - |
| 3,22,150-5.01% | ₹9.45 -2.07% | 1,700 | ₹152.5 0% | 9,3500% |
| 1,46,2000.29% | ₹7 -17.15% | 1,720 | - | - |
| 80,750-5.47% | ₹5.1 0.99% | 1,740 | - | - |
| 44,62510.52% | ₹3.45 -18.82% | 1,760 | - | - |
| 21,6750% | ₹3.55 0% | 1,780 | - | - |
| 1,34,30022.95% | ₹1.8 -5.26% | 1,800 | ₹216.95 0% | 2,9750% |
| 17,4250% | ₹0.8 -38.46% | 1,840 | ₹257.3 0% | 5,9500% |
| - | - | 1,880 | ₹310 8.77% | 1,700-20% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
