| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8250% | ₹227 0% | 1,280 | ₹1.5 -9.09% | 27,6251.56% |
| - | - | 1,320 | ₹2.95 5.35% | 56,5255.55% |
| - | - | 1,340 | ₹4.05 -8.98% | 17,00037.93% |
| - | - | 1,360 | ₹5.7 1.78% | 68,8507.28% |
| 2,9750% | ₹134.8 0% | 1,380 | ₹8.1 2.53% | 64,6003.40% |
| 18,2752.38% | ₹98.8 -11.35% | 1,400 | ₹11.6 7.4% | 1,28,3503.78% |
| 8500% | ₹95.5 0% | 1,420 | ₹15.9 6% | 42,9256.31% |
| 18,700-2.22% | ₹72.95 -9.99% | 1,440 | ₹21.65 11.59% | 1,51,3009.20% |
| 10,625-3.84% | ₹60 -5.66% | 1,460 | ₹28.6 10.21% | 91,3756.96% |
| 42,9255.20% | ₹48.55 -11.48% | 1,480 | ₹37 8.34% | 67,57516.91% |
| 3,10,67532.42% | ₹39.2 -12.79% | 1,500 | ₹48.2 9.29% | 2,20,15019.63% |
| 2,88,57515.47% | ₹31 -13.64% | 1,520 | ₹59.35 8.5% | 80,7501.60% |
| 2,77,5253.48% | ₹24.2 -14.93% | 1,540 | ₹72.6 9.17% | 35,7002.43% |
| 3,52,3256.55% | ₹18.8 -14.54% | 1,560 | ₹81.6 0% | 26,7750% |
| 1,48,750-0.84% | ₹14 -16.91% | 1,580 | ₹91.95 0% | 16,1500% |
| 4,70,900-5.13% | ₹10.45 -18.35% | 1,600 | ₹110.45 0% | 57,8000% |
| 47,1754.71% | ₹7.8 -17.89% | 1,620 | ₹132 0% | 2,5500% |
| 84,1505.88% | ₹5.65 -18.7% | 1,640 | ₹149.65 5.09% | 6,375-6.25% |
| 65,8752.64% | ₹4 -21.56% | 1,660 | ₹163.1 0% | 4,2500% |
| 1,00,7253.94% | ₹3 -20% | 1,680 | ₹186.85 0% | 3,4000% |
| 86,275-2.40% | ₹2.05 -22.64% | 1,700 | ₹196.9 0% | 1,2750% |
| 17,8500% | ₹2.05 0% | 1,720 | - | - |
| 39,1009.52% | ₹1.1 -15.38% | 1,760 | ₹267.55 4.71% | 8500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.