| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.2 0% | 11,4750% |
| 4250% | ₹151 0% | 1,120 | ₹0.1 -50% | 56,100-1.49% |
| - | - | 1,140 | ₹0.1 -33.33% | 46,750-0.90% |
| 8500% | ₹128.6 0% | 1,160 | ₹0.2 -20% | 63,325-34.07% |
| 5,1000% | ₹139.95 0% | 1,180 | ₹0.2 -20% | 28,475-2.89% |
| 9,7750% | ₹220 51.72% | 1,200 | ₹0.2 0% | 66,300-5.45% |
| 41,6500% | ₹68.75 0.21% | 1,220 | ₹0.25 25% | 80,325-3.57% |
| 14,8750% | ₹82.4 1.47% | 1,240 | ₹0.25 -16.66% | 82,875-3.46% |
| 27,2000% | ₹170.25 0% | 1,260 | ₹0.25 -28.57% | 1,39,825-5.18% |
| 36,125-18.26% | ₹142 -2.7% | 1,280 | ₹0.35 0% | 94,350-7.88% |
| 1,39,825-2.37% | ₹116.5 -11.44% | 1,300 | ₹0.5 42.85% | 2,32,475-29.05% |
| 52,275-2.38% | ₹99.3 -4.56% | 1,320 | ₹0.5 -9.09% | 1,03,275-2.40% |
| 73,525-12.18% | ₹74.9 -12.9% | 1,340 | ₹1.05 -4.54% | 3,29,375113.49% |
| 99,025-12.07% | ₹56.1 -12.82% | 1,360 | ₹1.45 -29.26% | 2,10,800-17.60% |
| 87,550-23.42% | ₹38.55 -20.67% | 1,380 | ₹2.5 -35.06% | 1,37,275-8.49% |
| 1,74,250-15.11% | ₹20.6 -34.29% | 1,400 | ₹5.65 -24.66% | 1,92,950-17.75% |
| 1,44,500-23.93% | ₹8.85 -52.54% | 1,420 | ₹13 -12.75% | 1,12,200-38.17% |
| 2,93,2504.07% | ₹3.95 -60.69% | 1,440 | ₹28.2 7.02% | 96,050-7.37% |
| 2,10,375-22.04% | ₹1.6 -70.09% | 1,460 | ₹46.85 11.28% | 45,900-43.75% |
| 1,95,0750% | ₹0.7 -75.86% | 1,480 | ₹66.5 10.83% | 48,025-13.07% |
| 4,41,575-8.13% | ₹0.4 -78.94% | 1,500 | ₹86 8.31% | 59,075-10.32% |
| 1,33,450-6.82% | ₹0.35 -72% | 1,520 | ₹89.25 0% | 11,9000% |
| 81,175-3.53% | ₹0.25 -68.75% | 1,540 | ₹112 0% | 6,3750% |
| 62,050-26.26% | ₹0.2 -66.66% | 1,560 | ₹183.6 -1.13% | 2,1250% |
| 31,4500% | ₹0.05 -91.66% | 1,580 | ₹185.5 0% | 1,2750% |
| 67,150-5.95% | ₹0.1 -75% | 1,600 | ₹178.8 3.65% | 43,350-0.97% |
| 22,5250% | ₹0.35 0% | 1,620 | ₹208 0% | 00% |
| 28,9000% | ₹0.15 0% | 1,640 | ₹247.25 0% | 00% |
| 7,2250% | ₹0.05 0% | 1,660 | - | - |
| - | - | 1,680 | ₹265.5 -29.86% | 0-100% |
| - | - | 1,720 | ₹275 0% | 00% |
| 7,650-5.26% | ₹0.05 -83.33% | 1,760 | ₹413.75 0% | 1,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.