| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4250% | ₹175.45 0% | 1,240 | ₹0.3 -33.33% | 57,8002.25% |
| - | - | 1,260 | ₹1 0% | 2,1250% |
| 1,2750% | ₹178.7 0% | 1,280 | ₹0.5 -33.33% | 1,19,000-0.70% |
| 6,8000% | ₹163 0% | 1,300 | ₹0.55 -35.29% | 81,175-3.04% |
| 8500% | ₹76.9 -24.6% | 1,320 | ₹0.65 -31.57% | 32,725-14.44% |
| 8,0750% | ₹58.7 -0.5% | 1,340 | ₹1.15 -17.85% | 1,15,175-5.24% |
| 22,950-19.40% | ₹32.9 -19.26% | 1,360 | ₹2.95 5.35% | 2,52,025-1.82% |
| 17,0008.10% | ₹16.85 -31.78% | 1,380 | ₹7 1.44% | 1,76,800-9.17% |
| 1,36,000-24.52% | ₹7.8 -41.35% | 1,400 | ₹17.35 13.39% | 1,62,775-24.75% |
| 2,58,400-24.93% | ₹3.2 -54.6% | 1,420 | ₹31.35 7.91% | 1,01,150-25.62% |
| 3,05,575-13.37% | ₹1.65 -47.61% | 1,440 | ₹52.05 15.53% | 79,900-26.27% |
| 3,45,100-3.33% | ₹0.7 -54.83% | 1,460 | ₹69 7.22% | 1,06,675-19.29% |
| 3,26,82515.81% | ₹0.5 -44.44% | 1,480 | ₹86.1 4.8% | 92,650-1.80% |
| 4,16,075-8.76% | ₹0.25 -61.53% | 1,500 | ₹107.4 6.02% | 76,075-33.45% |
| 1,75,1006.18% | ₹0.25 -50% | 1,520 | ₹121.9 0% | 22,1000% |
| 2,06,125-3.96% | ₹0.2 -60% | 1,540 | ₹142 0% | 11,900-3.44% |
| 1,27,075-10.74% | ₹0.15 -66.66% | 1,560 | ₹167.5 5.81% | 16,150-9.52% |
| 1,13,050-8.59% | ₹0.15 -81.25% | 1,580 | ₹185.75 26.61% | 9,350-21.42% |
| 2,29,925-13.02% | ₹0.05 -87.5% | 1,600 | ₹206 1.47% | 34,850-24.77% |
| 84,575-0.5% | ₹0.05 -50% | 1,620 | ₹169.9 0% | 4250% |
| 40,3750% | ₹0.15 0% | 1,640 | ₹191.05 0% | 3,8250% |
| 48,8750% | ₹0.45 0% | 1,660 | ₹263.6 2.15% | 15,725-2.63% |
| 40,8000% | ₹0.05 0% | 1,680 | ₹257.1 0% | 2,1250% |
| 90,100-3.19% | ₹0.05 0% | 1,700 | ₹294.65 0% | 5,9500% |
| - | - | 1,720 | ₹323 0% | 1,2750% |
| 5,100-67.56% | ₹0.1 100% | 1,740 | ₹271.8 -0.16% | 1,2750% |
| 00% | ₹3 0% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
