iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astral Ltd Option Chain

1,427
(-0.11%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹1.4 -20%18,2757.5%
--1,260₹3.6 0%8,5005.26%
4250%₹148.1 0%1,280₹4.35 -9.37%37,40017.33%
7,2250%₹114.45 0.61%1,300₹6.3 0%57,3752.27%
4250%₹133.8 0%1,320₹8.5 -4.49%59,500-0.70%
--1,340₹12.85 7.53%46,325-1.80%
4,2500%₹89.4 -0.38%1,360₹16.3 1.24%78,2004.54%
9,3500%₹73.65 -1.2%1,380₹21.9 1.62%65,8753.33%
1,75,100-0.96%₹55.2 -8.53%1,400₹28.75 1.41%1,65,750-1.26%
93,50011.67%₹45.4 -6.77%1,420₹35.95 -0.27%1,18,15014.87%
99,0250.43%₹34.55 -9.79%1,440₹47.45 4.97%48,875-2.54%
91,375-6.11%₹27 -10.14%1,460₹57.65 2.94%72,2500.59%
1,28,3503.07%₹20.4 -10.72%1,480₹70 1.67%46,750-1.78%
3,47,65011.29%₹15.4 -8.05%1,500₹83.95 1.26%87,1250.98%
62,47520.49%₹11.2 -12.84%1,520₹100.65 -14.99%5,1009.09%
72,67525.73%₹8.2 -13.68%1,540₹124.1 5.34%3,4000%
1,00,3001.72%₹6.15 -10.86%1,560₹141.9 -3.76%1,27550%
50,5752.58%₹4.1 -16.32%1,580₹160.15 4.06%1,2750%
1,26,65014.61%₹3.3 -10.81%1,600₹170.8 1.78%28,4750%
24,225-3.38%₹2.45 -9.25%1,620₹208 0%00%
28,4751.51%₹2.2 2.32%1,640--
16,5750%₹1.4 -6.66%1,660--
--1,680₹261.5 0%4250%
--1,720₹285 0%4250%
3,8250%₹0.35 0%1,760₹325 0%1,7000%

Astral: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.