| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹332.15 0% | 1,200 | - | - |
| - | - | 1,220 | ₹0.7 -46.15% | 17,4250% |
| 5,9500% | ₹296.35 0% | 1,240 | ₹0.85 -43.33% | 1,21,125-11.76% |
| 00% | ₹254.5 0% | 1,260 | ₹1 -47.36% | 8,09,625-15.81% |
| 3,8250% | ₹108.4 0% | 1,280 | ₹1.05 -52.27% | 1,33,025-1.57% |
| 6,3750% | ₹89.6 -0.33% | 1,300 | ₹1.4 -52.54% | 1,22,825-5.55% |
| 5,10020% | ₹101.65 37.27% | 1,320 | ₹1.95 -51.85% | 57,375-11.76% |
| 16,5755.40% | ₹85 23.45% | 1,340 | ₹2.85 -53.65% | 1,59,375-3.10% |
| 40,375-5% | ₹61.3 19.14% | 1,360 | ₹5.1 -46.59% | 90,950-4.46% |
| 48,450-16.78% | ₹50.15 35.54% | 1,380 | ₹8.5 -41.78% | 1,31,32525.10% |
| 3,31,925-6.01% | ₹32.35 29.65% | 1,400 | ₹12.65 -44.63% | 1,85,725-7.61% |
| 1,73,40036.45% | ₹19.75 23.82% | 1,420 | ₹19.7 -42.89% | 69,70062.37% |
| 1,75,10011.05% | ₹11.55 17.25% | 1,440 | ₹30.6 -36.18% | 56,5253.10% |
| 3,96,9504.24% | ₹7.45 28.44% | 1,460 | ₹48.25 -19.78% | 94,350-10.12% |
| 1,62,3503.80% | ₹3.65 1.38% | 1,480 | ₹67.45 -15.31% | 86,2753.57% |
| 3,17,475-9.56% | ₹2.3 -2.12% | 1,500 | ₹86 -12.77% | 2,15,900-0.58% |
| 1,55,5500.27% | ₹2.1 23.52% | 1,520 | ₹114.65 0% | 94,7750% |
| 2,64,3507.42% | ₹1.2 -4% | 1,540 | ₹133.4 -3.33% | 73,100-0.57% |
| 4,76,000-1.84% | ₹1.15 35.29% | 1,560 | ₹138 -21.36% | 73,950-0.57% |
| 1,09,225-3.74% | ₹0.75 25% | 1,580 | ₹163 0% | 41,6500% |
| 2,84,325-10.20% | ₹0.65 44.44% | 1,600 | ₹183 -8.5% | 86,7000% |
| 1,54,7000% | ₹0.35 -12.5% | 1,620 | ₹147.65 0% | 16,1500% |
| 1,38,9750.61% | ₹0.9 260% | 1,640 | ₹254 0% | 52,7000% |
| 2,63,500474.07% | ₹0.3 50% | 1,660 | ₹151.6 0% | 2,5500% |
| 1,03,7000% | ₹0.25 25% | 1,680 | ₹207.9 0% | 8500% |
| 1,71,7001.76% | ₹0.45 125% | 1,700 | ₹191 0% | 1,2750% |
| 90,950-5.72% | ₹0.25 66.66% | 1,720 | ₹312 0% | 8500% |
| 43,3500% | ₹0.2 0% | 1,740 | ₹228.35 0% | 2,5500% |
| 11,900-24.32% | ₹0.35 75% | 1,760 | ₹351.2 -13.9% | 2,5500% |
| 17,8500% | ₹0.55 0% | 1,800 | ₹294.4 0% | 1,2750% |
| - | - | 1,840 | ₹349.5 0% | 5,9500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
