| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,825200% | ₹399.5 41.99% | 1,200 | ₹0.8 -30.43% | 15,7252.77% |
| 2,550100% | ₹358 18.71% | 1,240 | ₹1.15 -11.53% | 14,875-10.25% |
| 4250% | ₹212.5 0% | 1,260 | - | - |
| 2,1250% | ₹250 0% | 1,280 | ₹1.5 -46.42% | 22,950-15.62% |
| - | - | 1,300 | ₹1.75 -16.66% | 10,2000% |
| - | - | 1,320 | ₹2 0% | 10,6250% |
| - | - | 1,340 | ₹3 0% | 2,9750% |
| 3,40014.28% | ₹237.9 9.12% | 1,360 | ₹3.4 21.42% | 25,925-6.15% |
| - | - | 1,380 | ₹3.4 -5.55% | 13,6000% |
| 47,175-0.89% | ₹203.9 -1.99% | 1,400 | ₹4.2 -11.57% | 1,31,325-0.96% |
| - | - | 1,420 | ₹6 -57.74% | 1,700-20% |
| 53,5500% | ₹172.9 0.84% | 1,440 | ₹7.85 3.28% | 35,70052.72% |
| 38,6750% | ₹143 -6.87% | 1,460 | ₹9.65 3.2% | 63,32524.16% |
| 15,300-10% | ₹128.45 21.63% | 1,480 | ₹11.8 -5.22% | 54,825-1.52% |
| 1,07,100-14.86% | ₹111.45 -6.61% | 1,500 | ₹16.5 2.48% | 1,84,875-5.63% |
| 17,0000% | ₹106.4 4.72% | 1,520 | ₹23.95 14.31% | 56,950-6.94% |
| 48,450-0.86% | ₹93.15 3.21% | 1,540 | ₹24.55 -7.18% | 47,60019.14% |
| 70,550-2.92% | ₹74.5 -1.77% | 1,560 | ₹37.2 11.21% | 59,50023.89% |
| 63,75020% | ₹63.55 -2.23% | 1,580 | ₹38.7 -6.97% | 94,35063.23% |
| 2,26,5258.33% | ₹52 -4.14% | 1,600 | ₹51 0.99% | 1,25,37552.06% |
| 74,375124.35% | ₹39.7 -11.77% | 1,620 | - | - |
| 1,22,82547.44% | ₹30.55 -17.76% | 1,640 | ₹74.75 -64.06% | 8,92523.52% |
| 33,15062.5% | ₹24.45 -19.57% | 1,660 | ₹82.8 -1.89% | 8,9250% |
| 50,57540% | ₹24.15 0.41% | 1,680 | ₹180 0% | 1,2750% |
| 1,49,60018.51% | ₹16.45 -16.07% | 1,700 | ₹122 6.31% | 10,2004.34% |
| 74,37513.63% | ₹12.7 -16.17% | 1,720 | ₹178 0% | 4250% |
| 77,77515.82% | ₹9.75 -18.75% | 1,740 | ₹195.95 0% | 3,8250% |
| 62,05011.45% | ₹7.75 -21.71% | 1,760 | ₹161.15 0% | 4250% |
| 1,34,7250.63% | ₹4.05 -34.67% | 1,800 | ₹251 0% | 11,0500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
