| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹0.35 0% | 1,7000% |
| 8500% | ₹263.85 -9.36% | 1,200 | ₹0.35 0% | 97,7500% |
| 2,9750% | ₹230.25 -11.69% | 1,240 | ₹1.05 0% | 24,225-3.38% |
| - | - | 1,260 | ₹1.15 9.52% | 43,3504.08% |
| 2,5500% | ₹221.05 0% | 1,280 | ₹1.45 0% | 54,400-3.75% |
| 16,5750% | ₹144.4 -0.03% | 1,300 | ₹1.6 -20% | 1,55,5502.52% |
| 3,4000% | ₹125.1 0% | 1,320 | ₹1.95 -22% | 62,90014.72% |
| 34,8500% | ₹157.6 0% | 1,340 | ₹2.4 -28.35% | 1,33,025-1.26% |
| 64,1751.34% | ₹110.8 24.35% | 1,360 | ₹3 -39.39% | 2,51,1757.25% |
| 67,1503.26% | ₹95 33.89% | 1,380 | ₹4.7 -40.12% | 1,30,47518.99% |
| 2,15,900-0.19% | ₹73.9 34.24% | 1,400 | ₹6.85 -41.45% | 2,91,12534.05% |
| 61,625-0.68% | ₹61.4 51.79% | 1,420 | ₹10.15 -43.92% | 86,700-7.69% |
| 1,17,725-9.47% | ₹45.75 54.04% | 1,440 | ₹16 -39.62% | 1,44,0758.65% |
| 4,67,500279.31% | ₹33.6 62.31% | 1,460 | ₹23.55 -37.78% | 1,53,42554.93% |
| 89,250-6.25% | ₹23.2 63.95% | 1,480 | ₹32.7 -34.79% | 74,37510.06% |
| 2,64,775-41.22% | ₹16.3 80.11% | 1,500 | ₹46 -29.71% | 1,64,475-2.51% |
| 2,60,1009.67% | ₹11 84.87% | 1,520 | ₹61.4 -27.5% | 33,575-7.05% |
| 2,64,350103.93% | ₹6.8 72.15% | 1,540 | ₹99.55 0% | 11,0500% |
| 2,69,87515.87% | ₹4.6 67.27% | 1,560 | ₹98.05 -17.6% | 10,625-10.71% |
| 95,6255.14% | ₹3.45 76.92% | 1,580 | ₹83.65 0% | 5,1000% |
| 2,23,55013.85% | ₹2.5 78.57% | 1,600 | ₹127.2 -21.45% | 51,850-0.81% |
| 76,500-2.70% | ₹2.1 90.9% | 1,620 | ₹185.35 0% | 1,2750% |
| 99,4500.86% | ₹1.45 81.25% | 1,640 | ₹149.45 0.77% | 2,9750% |
| 62,900-2.63% | ₹1 100% | 1,680 | ₹220 0% | 4250% |
| 8,075-32.14% | ₹0.4 100% | 1,720 | ₹365 0% | 2,9750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
