| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | - | - |
| - | - | 1,160 | ₹3.95 -28.82% | 32,30010.14% |
| 4250% | ₹146 0% | 1,200 | ₹7.3 -23.56% | 2,41,825-7.92% |
| - | - | 1,220 | ₹9.95 -7% | 28,47515.51% |
| 6,8000% | ₹109.65 0% | 1,240 | ₹13.3 -18.4% | 1,57,250-3.64% |
| - | - | 1,260 | ₹18.45 -13.17% | 28,90015.25% |
| 8500% | ₹77.9 0% | 1,280 | ₹23.5 -12.96% | 1,47,050-3.35% |
| 73,950100% | ₹63.05 -3.59% | 1,300 | ₹31.45 -8.84% | 1,30,475-4.65% |
| 68,4257.33% | ₹52.15 -5.26% | 1,320 | ₹39.45 -10.03% | 1,39,82526.53% |
| 2,04,00030.43% | ₹42.25 -7.75% | 1,340 | ₹49.9 -4.68% | 1,21,12550% |
| 2,26,9506.8% | ₹33.95 -8.73% | 1,360 | ₹61.25 -4.07% | 1,34,30026.4% |
| 1,84,4509.87% | ₹27.05 -9.83% | 1,380 | ₹74.85 -0.99% | 76,50052.54% |
| 6,97,850-5.84% | ₹21.55 -9.83% | 1,400 | ₹89.9 -0.38% | 2,35,4501.65% |
| 1,43,6505.29% | ₹16.25 -14.24% | 1,420 | ₹93.6 0% | 14,4500% |
| 1,29,625-10.02% | ₹12.9 -13.71% | 1,440 | ₹117.95 0% | 28,475-1.47% |
| 1,98,9006.36% | ₹10.05 -14.83% | 1,460 | ₹135.05 0% | 9,7750% |
| 88,400-3.70% | ₹7.8 -16.57% | 1,480 | ₹151 -5.47% | 65,8750% |
| 5,60,150-0.82% | ₹6.2 -17.33% | 1,500 | ₹167.9 -4.05% | 2,07,4000.20% |
| 1,67,025-1.50% | ₹4.8 -21.31% | 1,520 | ₹191 0% | 23,3750% |
| 1,04,5503.79% | ₹3.85 -18.94% | 1,540 | ₹204.35 0% | 9,3500% |
| 59,925-0.70% | ₹3.05 -22.78% | 1,560 | ₹224.35 0% | 5,5250% |
| 29,3252.98% | ₹2.6 -25.71% | 1,580 | ₹116.3 0% | 1,7000% |
| 2,62,6506.36% | ₹2.05 -25.45% | 1,600 | ₹268 0% | 35,7000% |
| 8,925-4.54% | ₹1.9 -30.9% | 1,620 | ₹279 0% | 2,5500% |
| 00% | ₹2.75 0% | 1,640 | ₹153 0% | 4,2500% |
| 8,92516.66% | ₹1.35 -34.14% | 1,660 | ₹181.5 0% | 8500% |
| 5,100300% | ₹1 -47.36% | 1,680 | ₹189 0% | 4250% |
| 1,35,1500.31% | ₹1 -37.5% | 1,700 | ₹361 0% | 4,6750% |
| 39,95040.29% | ₹0.85 -55.26% | 1,720 | ₹168.4 0% | 4250% |
| 31,0250% | ₹0.75 -34.78% | 1,740 | ₹220 0% | 2,5500% |
| 29,7500% | ₹0.8 0% | 1,760 | ₹202.35 0% | 4250% |
| 39,9502.17% | ₹0.4 -60% | 1,800 | ₹231 0% | 9,3500% |
| 2,12525% | ₹0.15 -78.57% | 1,840 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
