| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹1 0% | 4,2500% |
| - | - | 1,160 | ₹0.8 0% | 5,1000% |
| 4250% | ₹199 0% | 1,200 | ₹1.4 3.7% | 2,04,000-0.41% |
| - | - | 1,220 | ₹1.4 0% | 18,7000% |
| 00% | ₹269.95 0% | 1,240 | ₹1.7 -10.52% | 11,0500% |
| - | - | 1,260 | ₹2.35 2.17% | 41,6500% |
| 00% | ₹238.5 0% | 1,280 | ₹3.55 7.57% | 11,0500% |
| 6,3750% | ₹132 0% | 1,300 | ₹4.35 -5.43% | 87,975-0.48% |
| 5,5250% | ₹119.5 0% | 1,320 | ₹6.05 -7.63% | 66,300-3.70% |
| 35,2750% | ₹109.2 0% | 1,340 | ₹9.05 -4.73% | 73,100-4.44% |
| 63,7500% | ₹94.15 0% | 1,360 | ₹13.25 -1.85% | 1,39,8255.78% |
| 59,0750% | ₹56.85 0% | 1,380 | ₹18.05 -5.49% | 95,6250.44% |
| 2,10,800-0.99% | ₹45.9 1.54% | 1,400 | ₹24.8 -6.59% | 1,56,400-5.88% |
| 59,92524.77% | ₹34.8 2.05% | 1,420 | ₹33.75 -4.79% | 57,375-14.01% |
| 2,04,8501.04% | ₹26 2.36% | 1,440 | ₹44.7 -3.97% | 1,17,7250% |
| 1,22,8252.84% | ₹18.85 2.72% | 1,460 | ₹63.2 4.63% | 30,6000% |
| 67,1500% | ₹13.15 -1.12% | 1,480 | ₹82.4 0.48% | 11,9000% |
| 2,27,3752.09% | ₹9.4 0.53% | 1,500 | ₹89.95 0% | 91,8000% |
| 1,13,4751.52% | ₹6.2 -8.14% | 1,520 | ₹92.05 0.65% | 22,1000% |
| 64,175-1.94% | ₹4.2 -12.5% | 1,540 | ₹160 0% | 8500% |
| 1,02,8500.41% | ₹3.05 -10.29% | 1,560 | ₹159.55 0% | 8500% |
| 40,3751.06% | ₹2.4 -2.04% | 1,580 | ₹195 0% | 2,5500% |
| 55,675-2.23% | ₹1.75 -2.77% | 1,600 | ₹159 0% | 12,3250% |
| 31,0250% | ₹1.25 -3.84% | 1,620 | ₹131.85 0% | 00% |
| 00% | ₹55.1 0% | 1,640 | ₹234.4 0.51% | 17,0000% |
| 00% | ₹55.3 0% | 1,660 | ₹158 0% | 00% |
| 00% | ₹10.7 0% | 1,680 | ₹228.6 0% | 00% |
| 7,6500% | ₹0.6 0% | 1,700 | ₹186.35 0% | 00% |
| 1,7000% | ₹0.35 0% | 1,720 | ₹259.55 0% | 00% |
| 00% | ₹29.8 0% | 1,760 | ₹352 0% | 4250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
