| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹270.45 0% | 1,080 | ₹0.15 0% | 29,7500% |
| 2,1250% | ₹199.65 0% | 1,120 | ₹1.2 0% | 1,2750% |
| 1,7000% | ₹184 0% | 1,160 | ₹0.15 -50% | 34,850-3.52% |
| 2,9750% | ₹174.65 0% | 1,180 | ₹0.25 -61.53% | 3,400100% |
| 6,8000% | ₹155 0.09% | 1,200 | ₹0.3 -40% | 77,775-12.85% |
| - | - | 1,220 | ₹0.55 -15.38% | 38,675-3.19% |
| 8,0750% | ₹102.05 -0.04% | 1,240 | ₹0.65 -27.77% | 80,3254.41% |
| 6,3750% | ₹134.85 0% | 1,260 | ₹0.95 -20.83% | 73,9508.07% |
| 9,7750% | ₹102.35 0% | 1,280 | ₹1.4 -20% | 1,08,375-5.20% |
| 1,20,7000% | ₹85.2 -9.74% | 1,300 | ₹2 -35.48% | 2,66,900-2.63% |
| 85,850-6.91% | ₹79 2.46% | 1,320 | ₹3.4 -29.16% | 1,46,625-7.50% |
| 1,50,875-7.55% | ₹60.25 11.26% | 1,340 | ₹5.65 -27.09% | 1,36,850-5.01% |
| 2,00,600-9.92% | ₹44.3 5.22% | 1,360 | ₹9.5 -24.6% | 1,72,1252.01% |
| 2,40,125-3.91% | ₹31 5.98% | 1,380 | ₹15.8 -23.11% | 1,14,3259.34% |
| 3,99,925-8.28% | ₹20.2 4.12% | 1,400 | ₹24.95 -19.25% | 1,80,200-7.42% |
| 1,83,17535.53% | ₹12.8 -1.53% | 1,420 | ₹37.95 -40.65% | 36,12588.88% |
| 2,32,47531.17% | ₹7.65 -9.46% | 1,440 | ₹53.75 -8.51% | 32,3008.57% |
| 1,42,8008.38% | ₹4.95 -13.15% | 1,460 | ₹70.2 -21.03% | 1,09,6500.78% |
| 99,875-6.74% | ₹3.1 -13.88% | 1,480 | ₹90.5 0% | 70,9750% |
| 4,08,425-5.13% | ₹2.05 -14.58% | 1,500 | ₹107.8 -4.13% | 1,92,100-4.23% |
| 1,64,4750.78% | ₹1.4 -22.22% | 1,520 | ₹127.75 -25.53% | 48,4500% |
| 71,825-0.58% | ₹1.05 -19.23% | 1,540 | ₹228.65 0% | 7,6500% |
| 65,4500% | ₹1 0% | 1,560 | ₹235 0% | 5,5250% |
| 26,7750% | ₹1.1 0% | 1,580 | ₹230.35 0% | 2,5500% |
| 2,21,850-10.92% | ₹0.4 -33.33% | 1,600 | ₹200.7 -14.23% | 31,875-2.59% |
| 6,800-11.11% | ₹0.95 0% | 1,620 | ₹225.75 -4.7% | 3,8250% |
| 00% | ₹0.7 0% | 1,640 | ₹246.05 0% | 4,2500% |
| 6,8000% | ₹0.15 0% | 1,660 | ₹281.4 0% | 1,7000% |
| 8,0750% | ₹0.7 0% | 1,680 | ₹307.2 0% | 8500% |
| 89,675-1.40% | ₹0.1 0% | 1,700 | ₹375 0% | 3,8250% |
| 28,9000% | ₹0.1 0% | 1,720 | ₹338.75 0% | 4250% |
| 30,6000% | ₹0.05 0% | 1,740 | ₹346.45 0% | 1,2750% |
| 29,3250% | ₹0.1 0% | 1,760 | ₹202.35 0% | 4250% |
| 31,8750% | ₹0.05 0% | 1,800 | ₹450 0% | 2,5500% |
| 1,7000% | ₹0.05 0% | 1,840 | ₹528.65 0% | 4,6750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
