| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹294.4 0% | 1,260 | ₹1 25% | 40,375-12.03% |
| 4250% | ₹274.95 0% | 1,280 | ₹1.75 0% | 14,4500% |
| - | - | 1,300 | ₹1.6 39.13% | 68,425-5.84% |
| 18,7000% | ₹268.9 0% | 1,320 | ₹1.35 0% | 19,5500% |
| 4250% | ₹215.75 0% | 1,340 | ₹3.15 31.25% | 19,55012.19% |
| 00% | ₹198.25 0% | 1,360 | ₹4.55 139.47% | 25,075-13.23% |
| 5,5250% | ₹160.9 0% | 1,380 | ₹6.6 175% | 32,72532.75% |
| 24,2250% | ₹210 0% | 1,400 | ₹9.5 179.41% | 2,09,525173.88% |
| 9,35037.5% | ₹92.95 -49.17% | 1,420 | ₹13.3 250% | 73,950270.21% |
| 27,62518.18% | ₹77.75 -53.44% | 1,440 | ₹18.2 213.79% | 1,87,85044.44% |
| 34,8506.49% | ₹63.9 -33.64% | 1,460 | ₹23.8 199.37% | 1,44,50063.46% |
| 67,1500% | ₹139.85 0% | 1,480 | ₹32 221.6% | 1,94,650236.76% |
| 1,58,525102.71% | ₹41 -56.75% | 1,500 | ₹42.05 201.43% | 3,67,200103.29% |
| 1,22,400161.81% | ₹31.9 -60.66% | 1,520 | ₹51.65 179.94% | 94,35023.33% |
| 1,90,825311.92% | ₹24.7 -65.4% | 1,540 | ₹64.8 179.31% | 1,25,37537.85% |
| 3,37,025363.74% | ₹19.1 -66.07% | 1,560 | ₹79.75 151.97% | 1,31,75031.91% |
| 4,68,775427.75% | ₹14.5 -67.56% | 1,580 | ₹95 131.7% | 1,58,100153.06% |
| 8,21,100218.81% | ₹10.95 -69.49% | 1,600 | ₹109.85 113.92% | 2,62,650-1.90% |
| 3,84,200119.95% | ₹8.35 -70.39% | 1,620 | ₹128.35 106.84% | 69,275-7.38% |
| 10,08,10067.27% | ₹6.3 -70.96% | 1,640 | ₹144.95 89.6% | 61,625-3.97% |
| 2,40,12558.26% | ₹4.55 -72.59% | 1,660 | ₹163.8 71.87% | 17,4255.12% |
| 1,13,90040.31% | ₹3.4 -72.24% | 1,680 | - | - |
| 3,99,50035.05% | ₹2.55 -70.85% | 1,700 | ₹201.65 61.9% | 16,150-7.31% |
| 90,525-6.16% | ₹1.85 -69.42% | 1,720 | ₹143.2 0% | 1,7000% |
| 1,14,325-4.27% | ₹1.35 -70% | 1,740 | - | - |
| 1,86,150-1.35% | ₹1 -68.25% | 1,760 | - | - |
| 42,5000% | ₹0.95 -61.22% | 1,780 | - | - |
| 2,76,2506.73% | ₹0.7 -62.16% | 1,800 | ₹227 0% | 10,6250% |
| 9,7750% | ₹0.6 -55.55% | 1,820 | ₹239.85 0% | 2,5500% |
| 26,7750% | ₹0.45 -57.14% | 1,840 | ₹223.8 0% | 8500% |
| - | - | 1,860 | ₹256.25 0% | 1,7000% |
| 19,9750% | ₹0.7 0% | 1,880 | ₹334.35 12.5% | 850100% |
| 5,100-7.69% | ₹0.45 -30.76% | 1,900 | - | - |
| 00% | ₹5 0% | 1,920 | - | - |
| - | - | 1,980 | ₹375 0% | 1,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
