iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Astral Ltd Option Chain

Add as a Preferred Source on Google
1,347
(0.85%)
Jul 1, 2026|04:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,080--
--1,160₹3.95 -28.82%32,30010.14%
4250%₹146 0%1,200₹7.3 -23.56%2,41,825-7.92%
--1,220₹9.95 -7%28,47515.51%
6,8000%₹109.65 0%1,240₹13.3 -18.4%1,57,250-3.64%
--1,260₹18.45 -13.17%28,90015.25%
8500%₹77.9 0%1,280₹23.5 -12.96%1,47,050-3.35%
73,950100%₹63.05 -3.59%1,300₹31.45 -8.84%1,30,475-4.65%
68,4257.33%₹52.15 -5.26%1,320₹39.45 -10.03%1,39,82526.53%
2,04,00030.43%₹42.25 -7.75%1,340₹49.9 -4.68%1,21,12550%
2,26,9506.8%₹33.95 -8.73%1,360₹61.25 -4.07%1,34,30026.4%
1,84,4509.87%₹27.05 -9.83%1,380₹74.85 -0.99%76,50052.54%
6,97,850-5.84%₹21.55 -9.83%1,400₹89.9 -0.38%2,35,4501.65%
1,43,6505.29%₹16.25 -14.24%1,420₹93.6 0%14,4500%
1,29,625-10.02%₹12.9 -13.71%1,440₹117.95 0%28,475-1.47%
1,98,9006.36%₹10.05 -14.83%1,460₹135.05 0%9,7750%
88,400-3.70%₹7.8 -16.57%1,480₹151 -5.47%65,8750%
5,60,150-0.82%₹6.2 -17.33%1,500₹167.9 -4.05%2,07,4000.20%
1,67,025-1.50%₹4.8 -21.31%1,520₹191 0%23,3750%
1,04,5503.79%₹3.85 -18.94%1,540₹204.35 0%9,3500%
59,925-0.70%₹3.05 -22.78%1,560₹224.35 0%5,5250%
29,3252.98%₹2.6 -25.71%1,580₹116.3 0%1,7000%
2,62,6506.36%₹2.05 -25.45%1,600₹268 0%35,7000%
8,925-4.54%₹1.9 -30.9%1,620₹279 0%2,5500%
00%₹2.75 0%1,640₹153 0%4,2500%
8,92516.66%₹1.35 -34.14%1,660₹181.5 0%8500%
5,100300%₹1 -47.36%1,680₹189 0%4250%
1,35,1500.31%₹1 -37.5%1,700₹361 0%4,6750%
39,95040.29%₹0.85 -55.26%1,720₹168.4 0%4250%
31,0250%₹0.75 -34.78%1,740₹220 0%2,5500%
29,7500%₹0.8 0%1,760₹202.35 0%4250%
39,9502.17%₹0.4 -60%1,800₹231 0%9,3500%
2,12525%₹0.15 -78.57%1,840--

Astral: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.