| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹332.15 0% | 1,200 | - | - |
| 8,5000% | ₹283.55 0% | 1,240 | ₹0.65 -23.52% | 2,550-14.28% |
| 00% | ₹254.5 0% | 1,260 | - | - |
| 2,5500% | ₹290 0% | 1,280 | ₹1.25 0% | 4,2500% |
| 3,8250% | ₹215 0% | 1,300 | ₹1.15 -17.85% | 65,450-1.91% |
| 2,1250% | ₹200.2 0% | 1,320 | ₹1.9 0% | 3,4000% |
| 4250% | ₹179 0% | 1,340 | ₹1.1 -47.61% | 29,3250% |
| 8500% | ₹153.25 0% | 1,360 | ₹2.05 -18% | 32,30011.76% |
| - | - | 1,380 | ₹2.9 -22.66% | 16,15090% |
| 19,1252.27% | ₹141.3 12.94% | 1,400 | ₹3.85 -33.04% | 1,31,325-12.21% |
| 4250% | ₹128.3 0% | 1,420 | ₹5.7 -30.06% | 22,525-19.69% |
| 12,7500% | ₹94.05 -0.37% | 1,440 | ₹8.2 -30.8% | 34,425-1.21% |
| 51,8503.38% | ₹84.2 12.34% | 1,460 | ₹11.75 -29.21% | 71,825-0.58% |
| 2,125400% | ₹70.15 -29.85% | 1,480 | ₹16.45 -27.05% | 60,7753.62% |
| 1,03,700-8.61% | ₹61.25 24.36% | 1,500 | ₹22.5 -25% | 1,60,650-4.06% |
| 1,10,075-1.14% | ₹48.75 26.62% | 1,520 | ₹30.1 -24.46% | 82,02532.19% |
| 1,84,875-12.65% | ₹38.15 25.7% | 1,540 | ₹39.55 -22.29% | 87,550-7.62% |
| 1,78,500-14.28% | ₹29.7 29.41% | 1,560 | ₹50.6 -19.04% | 73,9508.75% |
| 3,8250% | ₹17.05 0% | 1,580 | ₹82.75 0.3% | 12,7500% |
| 3,78,250-16.03% | ₹17.05 27.23% | 1,600 | ₹98.5 0% | 39,9500% |
| 89,67515.30% | ₹12.6 31.93% | 1,620 | ₹112.7 0% | 8,5000% |
| 1,21,550-1.03% | ₹9.65 34.96% | 1,640 | ₹143.15 0% | 33,5750% |
| 34,000-11.11% | ₹6.8 23.63% | 1,660 | - | - |
| 1,02,0001.69% | ₹5 20.48% | 1,680 | ₹166.25 0% | 8500% |
| 1,87,8508.06% | ₹3.8 16.92% | 1,700 | ₹185.2 0% | 1,2750% |
| 96,90031.79% | ₹2.7 8% | 1,720 | ₹202.25 0% | 8500% |
| 23,375450% | ₹2 0% | 1,740 | ₹228.35 0% | 2,5500% |
| 2,55050% | ₹2 -2.43% | 1,760 | - | - |
| 11,9000% | ₹1.3 0% | 1,800 | ₹281 0% | 1,2750% |
| - | - | 1,840 | ₹325 0% | 4250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
