| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹2.95 11.32% | 2,975600% |
| 1,2750% | ₹160 0% | 1,200 | ₹5.25 6.06% | 29,750-5.40% |
| - | - | 1,220 | ₹6.3 -1.56% | 32,300-1.29% |
| - | - | 1,240 | ₹8.4 -2.89% | 19,550-4.16% |
| - | - | 1,260 | ₹11.6 2.65% | 39,1001.09% |
| 1,7000% | ₹152.6 0% | 1,280 | ₹15.2 2.01% | 14,02526.92% |
| 2,1250% | ₹92.3 0% | 1,300 | ₹19.85 3.38% | 92,6507.38% |
| 2,5500% | ₹75.5 3.07% | 1,320 | ₹25.7 2.39% | 50,1501.72% |
| 5,52530% | ₹56.3 -11.12% | 1,340 | ₹32.4 2.69% | 59,500-2.09% |
| 38,25095.65% | ₹45.65 -9.51% | 1,360 | ₹40.85 2.89% | 48,87522.34% |
| 51,000-0.82% | ₹36.2 -9.49% | 1,380 | ₹53.4 8.53% | 1,44,9250.58% |
| 1,98,4752.18% | ₹27.7 -11.64% | 1,400 | ₹63.7 5.2% | 67,150-0.62% |
| 10,625-24.24% | ₹21.2 -14.34% | 1,420 | ₹83.25 0% | 17,0000% |
| 28,9009.67% | ₹16.05 -16.18% | 1,440 | ₹89 0% | 19,5500% |
| 72,67559.81% | ₹12 -14.59% | 1,460 | ₹105.75 0% | 1,2750% |
| 19,125136.84% | ₹8.7 -21.26% | 1,480 | ₹125.1 -0.83% | 45,4750% |
| 1,24,1005.79% | ₹6.55 -19.13% | 1,500 | ₹143.75 7.11% | 77,7750.54% |
| 16,57530% | ₹4.85 -21.77% | 1,520 | ₹158.35 0% | 3,4000% |
| 70,9755.03% | ₹3.6 -23.4% | 1,540 | ₹177 0% | 4250% |
| 5,1009.09% | ₹2.8 -21.12% | 1,560 | ₹196.4 0% | 1,7000% |
| 5,5250% | ₹2.15 -18.86% | 1,580 | ₹190 0% | 2,5500% |
| 42,0757.60% | ₹1.65 -21.42% | 1,600 | ₹240 2.36% | 8,075-5% |
| 2,97540% | ₹1.2 -4% | 1,640 | ₹204.5 0% | 16,5750% |
| 00% | ₹69.1 0% | 1,680 | - | - |
| 00% | ₹47.75 0% | 1,760 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
