| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹294.4 0% | 1,260 | ₹1.5 -28.57% | 53,125-0.79% |
| 4250% | ₹274.95 0% | 1,280 | ₹1.75 -31.37% | 14,8750% |
| - | - | 1,300 | ₹1.95 -35% | 74,800-18.51% |
| 19,1250% | ₹266.15 0.01% | 1,320 | ₹2.05 -47.43% | 24,225-10.93% |
| 4250% | ₹215.75 0% | 1,340 | ₹2.6 -47.47% | 18,275-8.51% |
| 00% | ₹198.25 0% | 1,360 | ₹3 -46.42% | 31,450-26.73% |
| 5,5250% | ₹160.9 0% | 1,380 | ₹3.5 -67.88% | 25,075-14.49% |
| 24,2250% | ₹210 24.26% | 1,400 | ₹4.55 -48% | 69,2755.84% |
| 7,6500% | ₹123.5 0% | 1,420 | ₹5.45 -48.58% | 22,950-15.62% |
| 23,8000% | ₹110.75 0% | 1,440 | ₹6.9 -47.52% | 1,24,525157.01% |
| 32,7250% | ₹96.85 0.57% | 1,460 | ₹8.7 -47.43% | 89,25018.64% |
| 67,1501.28% | ₹133.3 32.96% | 1,480 | ₹10.8 -47.82% | 41,225-2.02% |
| 76,925-2.68% | ₹116.65 39.2% | 1,500 | ₹13.8 -46.09% | 1,78,500-3.00% |
| 44,2001.96% | ₹101.15 44.6% | 1,520 | ₹17.85 -43.77% | 83,30022.5% |
| 45,900-24.47% | ₹80.65 39.05% | 1,540 | ₹22.6 -42.56% | 70,975-18.13% |
| 77,775-18.66% | ₹72 52.05% | 1,560 | ₹28.55 -40.7% | 88,400-4.58% |
| 97,325-10.19% | ₹59.1 59.51% | 1,580 | ₹35.9 -37.83% | 34,425-27.02% |
| 1,84,025-23.22% | ₹47.1 61.02% | 1,600 | ₹45 -35.85% | 1,76,80017.84% |
| 1,11,350113.00% | ₹38.65 71.77% | 1,620 | ₹54 -33.78% | 36,55053.57% |
| 3,25,550327.93% | ₹30.1 76.53% | 1,640 | ₹66.7 -30.37% | 19,97562.06% |
| 62,475-7.54% | ₹23.1 77.69% | 1,660 | ₹78.65 -31.93% | 20,4000% |
| 1,31,32577.58% | ₹17.3 77.43% | 1,680 | - | - |
| 2,87,7256.11% | ₹13 80.55% | 1,700 | ₹107.9 -39.24% | 15,725-24.48% |
| 70,9757.74% | ₹9.7 76.36% | 1,720 | ₹183.6 0% | 8500% |
| 1,03,27552.83% | ₹6.9 81.57% | 1,740 | - | - |
| 99,875109.82% | ₹5.05 65.57% | 1,760 | - | - |
| 12,750130.76% | ₹3.05 -20.77% | 1,780 | - | - |
| 2,22,700-15.75% | ₹2.7 25.58% | 1,800 | ₹227 0% | 10,6250% |
| 10,20033.33% | ₹2 29.03% | 1,820 | ₹239.85 0% | 2,5500% |
| 28,475-43.69% | ₹1.5 42.85% | 1,840 | ₹223.8 0% | 8500% |
| - | - | 1,860 | ₹256.25 0% | 1,7000% |
| 19,9750% | ₹1.45 0% | 1,880 | ₹285 0% | 00% |
| 4,6750% | ₹0.9 20% | 1,900 | - | - |
| 00% | ₹5 0% | 1,920 | - | - |
| - | - | 1,980 | ₹408.4 0% | 1,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
