| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹476.75 0% | 1,120 | - | - |
| 2,5500% | ₹380 0% | 1,240 | - | - |
| 00% | ₹344.5 0% | 1,260 | - | - |
| 2,125-50% | ₹354.75 3.05% | 1,280 | ₹0.55 83.33% | 28,05050% |
| 4,6750% | ₹339.3 0% | 1,320 | ₹0.6 71.42% | 20,82516.66% |
| 3,400-42.85% | ₹289.4 2.75% | 1,340 | ₹1.6 0% | 4250% |
| 1,2750% | ₹325.45 0% | 1,360 | ₹0.2 -78.94% | 10,2000% |
| 1,2750% | ₹244.55 0% | 1,380 | ₹1.4 0% | 11,0500% |
| 2,5500% | ₹261 0% | 1,400 | ₹1.05 31.25% | 60,775-17.81% |
| 00% | ₹191.6 0% | 1,420 | ₹1.25 0% | 4,6750% |
| 1,2750% | ₹162.85 0% | 1,440 | ₹1.25 4.16% | 9,350-4.34% |
| 4250% | ₹161.35 0% | 1,460 | ₹3.2 39.13% | 24,6500% |
| 16,1500% | ₹166.25 0% | 1,480 | ₹2.4 -25% | 39,100-17.11% |
| 8,9250% | ₹174 0% | 1,500 | ₹3.2 -27.27% | 1,68,725-1.24% |
| 15,7250% | ₹107.05 0% | 1,520 | ₹4.6 -26.4% | 96,0500.89% |
| 13,60045.45% | ₹87.5 3.48% | 1,540 | ₹6.6 -25.42% | 73,9503.57% |
| 23,8000% | ₹107.45 0% | 1,560 | ₹9.5 -24.3% | 57,375-17.68% |
| 23,80051.35% | ₹59.8 -34.92% | 1,580 | ₹14.85 -14.4% | 75,650-9.18% |
| 1,52,150-6.77% | ₹44.5 -5.62% | 1,600 | ₹19.9 -19.59% | 2,36,30015.59% |
| 66,725-13.73% | ₹31.55 -11.74% | 1,620 | ₹27.6 -15.85% | 59,92513.70% |
| 1,61,50018.01% | ₹22.8 -12.97% | 1,640 | ₹39 -9.3% | 67,1501.28% |
| 1,69,15012.74% | ₹14.85 -21.01% | 1,660 | ₹52.4 -6.92% | 65,025-10% |
| 1,69,150-6.13% | ₹9.9 -24.71% | 1,680 | ₹67.65 -1.09% | 57,800-2.15% |
| 3,14,500-4.26% | ₹6.35 -29.83% | 1,700 | ₹86.4 2.3% | 66,7251.29% |
| 1,83,6000.46% | ₹4.3 -31.2% | 1,720 | ₹80.25 0% | 13,1750% |
| 2,17,1750% | ₹2.85 -34.48% | 1,740 | ₹95.35 0% | 22,9500% |
| 2,56,70034.82% | ₹2.1 -33.33% | 1,760 | ₹133.75 0% | 15,3000% |
| 1,07,1002.43% | ₹1.35 -38.63% | 1,780 | - | - |
| 4,64,525-5.20% | ₹1.05 -36.36% | 1,800 | ₹140.45 -1.74% | 6,3750% |
| 1,61,075-0.26% | ₹0.8 -20% | 1,820 | - | - |
| 1,37,275-1.82% | ₹0.5 -41.17% | 1,840 | ₹169.1 0% | 2,5500% |
| 6,3750% | ₹1.3 0% | 1,860 | - | - |
| 78,2000% | ₹0.45 -18.18% | 1,880 | - | - |
| 26,7750% | ₹0.2 0% | 1,900 | - | - |
| 4250% | ₹0.5 0% | 1,920 | ₹321.4 0% | 00% |
| 4250% | ₹0.4 0% | 1,940 | ₹303.65 0% | 00% |
| 2,5500% | ₹0.2 0% | 1,960 | - | - |
| - | - | 1,980 | ₹378.4 0% | 1,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
