| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8250% | ₹333.85 0% | 1,200 | ₹0.65 18.18% | 19,9756.81% |
| 2,5500% | ₹300.25 0% | 1,240 | ₹0.8 14.28% | 15,30050% |
| 4250% | ₹212.5 0% | 1,260 | - | - |
| 1,275-40% | ₹254.8 1.92% | 1,280 | ₹1.4 0% | 36,1258.97% |
| - | - | 1,300 | ₹2 48.14% | 73,950-10.76% |
| - | - | 1,320 | ₹2 11.11% | 34,000-25.92% |
| - | - | 1,340 | ₹2.5 4.16% | 9,775-4.16% |
| 2,9750% | ₹201.45 0% | 1,360 | ₹4.1 15.49% | 31,025-2.66% |
| - | - | 1,380 | ₹5.85 -4.87% | 19,97527.02% |
| 46,3250% | ₹151.45 0% | 1,400 | ₹7.6 36.93% | 1,30,475-3.45% |
| - | - | 1,420 | ₹7.75 2.64% | 18,2750% |
| 51,850-0.81% | ₹84.15 -24.69% | 1,440 | ₹15.7 51.69% | 43,3500.99% |
| 32,3000% | ₹76.05 0% | 1,460 | ₹20 42.34% | 51,850-5.42% |
| 13,6000% | ₹97.05 2.31% | 1,480 | ₹27.65 42.52% | 61,2001.40% |
| 1,10,92513.47% | ₹45.3 -23.92% | 1,500 | ₹36.55 43.89% | 2,73,7001.41% |
| 75,22516.44% | ₹35.5 -26.87% | 1,520 | ₹47.4 40.86% | 79,05045.31% |
| 82,0250.52% | ₹28.5 -25.97% | 1,540 | ₹61.1 39.02% | 95,20065.92% |
| 1,62,7758.49% | ₹21.7 -28.02% | 1,560 | ₹71.1 31.78% | 74,375-6.41% |
| 2,01,02526.13% | ₹16 -30.73% | 1,580 | ₹85.7 28.77% | 1,33,450-4.26% |
| 2,21,000-17.06% | ₹12.3 -27.85% | 1,600 | ₹100.25 22.18% | 90,100-1.39% |
| 94,7756.19% | ₹8.45 -34.74% | 1,620 | ₹86.75 0% | 44,2000% |
| 1,55,5502.23% | ₹6.5 -30.85% | 1,640 | ₹74.75 0% | 8,9250% |
| 87,975-0.95% | ₹4.65 -31.61% | 1,660 | ₹82.8 -1.89% | 8,9250% |
| 1,79,7752.66% | ₹3.65 -27% | 1,680 | ₹180 0% | 1,2750% |
| 2,17,6002.4% | ₹2.8 -17.64% | 1,700 | ₹178 0% | 10,2000% |
| 1,14,3252.28% | ₹2.55 10.86% | 1,720 | ₹178 0% | 4250% |
| 1,02,850-4.72% | ₹1.25 -28.57% | 1,740 | ₹209 0% | 1,2750% |
| 77,3500.55% | ₹1 -23.07% | 1,760 | ₹161.15 0% | 4250% |
| 1,63,200-11.11% | ₹0.6 -20% | 1,800 | ₹268 0% | 4,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
