| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹476.75 0% | 1,120 | - | - |
| 2,5500% | ₹380 0% | 1,240 | - | - |
| 00% | ₹344.5 0% | 1,260 | - | - |
| 5,5250% | ₹292.35 0% | 1,280 | ₹0.2 0% | 5,1000% |
| 4,6750% | ₹339.3 0% | 1,320 | ₹0.3 0% | 15,7250% |
| 3,4000% | ₹283.5 -2.03% | 1,340 | ₹1.6 0% | 4250% |
| 2,5500% | ₹204.5 0% | 1,360 | ₹0.2 0% | 10,2000% |
| 1,2750% | ₹244.55 0% | 1,380 | ₹0.6 0% | 5,1000% |
| 2,5500% | ₹196.8 0% | 1,400 | ₹0.3 -40% | 46,750-21.42% |
| 00% | ₹191.6 0% | 1,420 | ₹0.3 0% | 2,9750% |
| 2,1250% | ₹227.35 0% | 1,440 | ₹0.3 -57.14% | 7,650-25% |
| 4250% | ₹161.35 0% | 1,460 | ₹0.4 -52.94% | 54,400-1.53% |
| 18,275-17.30% | ₹144.7 24.68% | 1,480 | ₹0.65 -27.77% | 8,075-32.14% |
| 5,9500% | ₹127 -15.83% | 1,500 | ₹0.55 -45% | 1,00,3008.75% |
| 10,6254.16% | ₹105.5 -22.85% | 1,520 | ₹1 -31.03% | 20,825-19.67% |
| 14,450-2.85% | ₹81.45 -31.03% | 1,540 | ₹1.35 -28.94% | 32,725-28.03% |
| 49,7250.86% | ₹66.2 -25.02% | 1,560 | ₹1.05 -59.61% | 76,925-25.20% |
| 21,2504.16% | ₹40 -44.55% | 1,580 | ₹1.45 -61.84% | 39,950-14.54% |
| 79,900-24.49% | ₹31.45 -42.02% | 1,600 | ₹3.7 -40.32% | 99,025-23.35% |
| 35,7009.09% | ₹14.25 -62.64% | 1,620 | ₹10 -3.38% | 35,700-13.40% |
| 47,600-53.71% | ₹6.6 -72.89% | 1,640 | ₹20.7 22.12% | 23,375-52.17% |
| 1,07,950-24.17% | ₹2.3 -84.61% | 1,660 | ₹48.45 82.48% | 23,375-42.10% |
| 1,30,0505.15% | ₹0.9 -89.28% | 1,680 | ₹64.45 64.41% | 30,600-34.54% |
| 1,73,400-19.68% | ₹0.75 -83.87% | 1,700 | ₹72.9 25.36% | 39,100-22.03% |
| 1,79,350-8.85% | ₹0.7 -72.54% | 1,720 | ₹87.05 22.08% | 11,9000% |
| 61,200-13.25% | ₹0.25 -79.16% | 1,740 | ₹97.35 8.58% | 11,900-22.22% |
| 60,775-27.04% | ₹0.15 -81.25% | 1,760 | ₹92.55 0% | 14,4500% |
| 41,6503.15% | ₹0.2 -60% | 1,780 | - | - |
| 1,41,100-9.78% | ₹0.15 -50% | 1,800 | ₹183.95 26.9% | 5,525-13.33% |
| 1,24,525-1.34% | ₹0.05 -50% | 1,820 | - | - |
| 84,150-5.71% | ₹0.1 0% | 1,840 | ₹197.5 18.29% | 2,5500% |
| 3,4000% | ₹0.2 0% | 1,860 | - | - |
| 31,450-27.45% | ₹0.05 -50% | 1,880 | - | - |
| 17,850-6.66% | ₹0.05 -75% | 1,900 | ₹257.2 11.46% | 00% |
| 4250% | ₹0.5 0% | 1,920 | ₹321.4 0% | 00% |
| 4250% | ₹0.4 0% | 1,940 | ₹303.65 0% | 00% |
| 1,7000% | ₹0.25 0% | 1,960 | - | - |
| - | - | 1,980 | ₹378.4 0% | 1,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
