| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,260 | - | - |
| - | - | 1,280 | - | - |
| - | - | 1,300 | - | - |
| 19,1250% | ₹266.15 0.01% | 1,320 | ₹13.95 155.96% | 44,2003366.66% |
| 4250% | ₹270.35 0% | 1,340 | ₹17.15 134.93% | 32,7255.47% |
| 00% | ₹198.25 0% | 1,360 | ₹18.15 9.99% | 4,675266.66% |
| 8500% | ₹179.05 0% | 1,380 | ₹22 116.74% | 21,25025% |
| 17,85035.48% | ₹138.85 -33.88% | 1,400 | ₹26.3 117.35% | 91,375207.14% |
| 4,6750% | ₹128.9 -38.63% | 1,420 | ₹30.15 87.26% | 37,825187.09% |
| 11,05073.33% | ₹108.7 -35.69% | 1,440 | ₹35.3 103.45% | 62,90078.31% |
| 22,5252550% | ₹89.3 -48.08% | 1,460 | ₹41.9 104.39% | 86,700234.42% |
| 40,3751257.14% | ₹84.35 -46.86% | 1,480 | ₹49.25 101.02% | 73,950167.69% |
| 97,325536.11% | ₹69.55 -33.69% | 1,500 | ₹57.45 91.18% | 1,59,80022.07% |
| 33,150254.54% | ₹59.55 -34.81% | 1,520 | ₹67.1 89.54% | 22,52526.19% |
| 53,12586.56% | ₹49.1 -50.85% | 1,540 | ₹76.8 81.34% | 28,9009.67% |
| 95,625324.52% | ₹41.5 -35.6% | 1,560 | ₹88.3 74.16% | 38,250-5.26% |
| 69,700203.70% | ₹33.55 -39.05% | 1,580 | ₹107.65 80.62% | 1,02,850-7.98% |
| 1,66,1759.52% | ₹26.5 -41.88% | 1,600 | ₹114.25 62.28% | 1,46,200-8.51% |
| 32,72528.33% | ₹22.7 -39.06% | 1,620 | ₹132.05 64.03% | 20,400-4% |
| 41,225-30.71% | ₹16.8 -44.18% | 1,640 | ₹149.6 59.57% | 6,375-11.76% |
| 52,700-3.12% | ₹14.3 -41.63% | 1,660 | ₹164.75 40.81% | 18,275-2.27% |
| 21,25051.51% | ₹11.5 -41.47% | 1,680 | - | - |
| 1,96,350-2.94% | ₹9.5 -38.31% | 1,700 | ₹197.5 42.08% | 22,5250% |
| 43,35030.76% | ₹7.75 -37.5% | 1,720 | ₹183.6 0% | 8500% |
| 22,95028.57% | ₹5.75 -42.21% | 1,740 | - | - |
| 34,85067.34% | ₹5 -37.88% | 1,760 | - | - |
| 4,2500% | ₹10.8 0% | 1,780 | - | - |
| 1,72,55021.55% | ₹3.4 -32% | 1,800 | ₹227 0% | 10,6250% |
| 2,55020% | ₹1.85 -54.87% | 1,820 | ₹239.85 0% | 2,5500% |
| 26,77570.27% | ₹2.7 -16.92% | 1,840 | ₹223.8 0% | 8500% |
| - | - | 1,860 | ₹256.25 0% | 1,7000% |
| 19,9750% | ₹1.45 -34.09% | 1,880 | ₹285 0% | 00% |
| 3,400100% | ₹1.9 40.74% | 1,900 | - | - |
| 00% | ₹5 0% | 1,920 | - | - |
| - | - | 1,980 | ₹408.4 0% | 1,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
