| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.15 -70% | 12,111-8.33% |
| - | - | 1,080 | ₹0.2 -60% | 8,074-15.38% |
| 1,1010% | ₹267 0% | 1,100 | ₹0.35 -56.25% | 22,020-4.76% |
| - | - | 1,120 | ₹0.15 -70% | 28,626-2.5% |
| - | - | 1,140 | ₹0.3 -25% | 8,074-15.38% |
| 1,8350% | ₹121.4 0% | 1,160 | ₹0.3 -68.42% | 16,148-13.72% |
| - | - | 1,180 | ₹0.35 -68.18% | 17,249-4.08% |
| 15,781-2.27% | ₹235 11.71% | 1,200 | ₹0.45 -73.52% | 1,26,982-25.59% |
| 8,4410% | ₹153.45 0% | 1,220 | ₹0.55 -75.55% | 34,865-29.10% |
| 8,0740% | ₹198.75 52.64% | 1,240 | ₹0.4 -86.44% | 49,912-35.54% |
| 18,350-9.09% | ₹178.9 42.77% | 1,260 | ₹0.55 -86.41% | 1,21,110-18.11% |
| 60,188-4.65% | ₹163.6 57.08% | 1,280 | ₹0.6 -89.91% | 84,410-12.21% |
| 40,003-35.88% | ₹147.8 62.86% | 1,300 | ₹0.65 -92.61% | 1,87,170-20.68% |
| 43,673-18.49% | ₹127.45 69.25% | 1,320 | ₹0.9 -93.1% | 66,060-48.27% |
| 42,572-57.97% | ₹109.4 82.48% | 1,340 | ₹1.7 -91.12% | 96,888-35.92% |
| 1,37,258-52.29% | ₹91.45 90.12% | 1,360 | ₹2.9 -89.31% | 1,22,578-28.01% |
| 1,31,019-40.89% | ₹74.9 93.79% | 1,380 | ₹5.15 -86.02% | 1,36,891-10.76% |
| 3,72,138-64.43% | ₹57.85 88.13% | 1,400 | ₹9.05 -81.2% | 3,29,5661.92% |
| 2,02,951-54.10% | ₹43.3 81.93% | 1,420 | ₹14.7 -76.25% | 1,79,463213.46% |
| 5,26,64519.68% | ₹32.2 71.73% | 1,440 | ₹23.1 -69.5% | 1,58,911150.28% |
| 3,75,4416.23% | ₹22.8 58.88% | 1,460 | ₹34 -68.25% | 57,619190.74% |
| 3,01,674-9.76% | ₹15.3 41.01% | 1,480 | ₹48.8 -51.75% | 13,94672.72% |
| 7,39,872-36.06% | ₹9.9 20.73% | 1,500 | ₹61 -60.1% | 23,48814.28% |
| 2,47,725-5.19% | ₹6.05 1.68% | 1,520 | ₹79 -50.93% | 9,542-46.93% |
| 63,858-21.26% | ₹3.9 -7.14% | 1,540 | ₹136.3 0% | 1,1010% |
| 1,82,03228.83% | ₹2.4 -20% | 1,560 | ₹116.1 -35.3% | 33,397-13.33% |
| 23,4883.22% | ₹1.6 -28.88% | 1,580 | - | - |
| 1,43,13010.16% | ₹1.25 -24.24% | 1,600 | ₹160 -31.91% | 6,973-5% |
| 31,56265.38% | ₹1 -25.92% | 1,620 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
