QUICKLINKS FOR Astral Ltd

Astral Ltd Option Chain

NSEBSE

₹1,505

(0.67%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,240	₹2.5 13.63%	4250%
3,8250%	₹227 0%	1,280	₹1.25 31.57%	18,700-8.33%
-	-	1,320	₹0.85 -43.33%	73,52510.19%
-	-	1,340	₹1.4 -31.7%	17,425-8.88%
8500%	₹122.35 0%	1,360	₹2 -31.03%	60,350-11.25%
2,9750%	₹134.8 0%	1,380	₹3.15 -31.52%	52,275-3.90%
13,1756.89%	₹102 9.14%	1,400	₹4.9 -31.94%	1,13,900-20.47%
4,6750%	₹61.5 -5.09%	1,420	₹7.85 -28.95%	61,625-2.68%
31,875-2.59%	₹67.75 12.07%	1,440	₹11.6 -27.95%	1,46,2003.61%
47,175-5.12%	₹56.7 18.99%	1,460	₹17.3 -25.59%	1,24,100-13.09%
1,46,6252.07%	₹42.9 12.89%	1,480	₹24.85 -23.3%	1,27,500-2.28%
5,55,475-3.89%	₹33.3 15.82%	1,500	₹34.15 -21.04%	2,54,1500.50%
3,16,2001.50%	₹24.8 17.81%	1,520	₹46.3 -16.27%	73,5251.76%
3,19,175-3.84%	₹18.8 22.87%	1,540	₹60 -15.01%	28,050-1.49%
3,96,950-1.16%	₹13.7 26.26%	1,560	₹83.25 -17.73%	25,0750%
2,15,9007.62%	₹10 36.05%	1,580	₹100.05 -9.62%	16,5750%
6,19,65017.29%	₹7.55 37.27%	1,600	₹108.3 -10.6%	60,350-0.69%
68,8507.28%	₹5.45 37.97%	1,620	₹143.3 0%	1,7000%
1,07,100-0.78%	₹4.2 52.72%	1,640	₹163.95 5.09%	5,950-6.66%
78,6255.11%	₹3.1 47.61%	1,660	₹163.1 0%	4,2500%
93,500-2.65%	₹2.3 15%	1,680	₹186.85 0%	3,4000%
78,200-4.16%	₹1.65 43.47%	1,700	₹196.9 0%	1,2750%
17,8500%	₹1 -51.21%	1,720	-	-
27,200-9.85%	₹0.75 200%	1,760	₹267.55 0%	8500%

No Record Found