| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹270.45 0% | 1,080 | ₹0.25 -44.44% | 27,20025.49% |
| 2,1250% | ₹199.65 0% | 1,120 | ₹1.2 0% | 1,2750% |
| 1,7000% | ₹184 0% | 1,160 | ₹0.7 -33.33% | 39,950-3.09% |
| 2,9750% | ₹174.65 0% | 1,180 | ₹1.35 0% | 18,2750% |
| 8,075-5% | ₹155 22.67% | 1,200 | ₹1.35 -27.02% | 1,16,875-3.16% |
| - | - | 1,220 | ₹2 -28.57% | 53,550-17.10% |
| 8,0750% | ₹102.05 -0.04% | 1,240 | ₹2.95 -28.04% | 98,175-18.66% |
| 2,9750% | ₹100.8 -0.04% | 1,260 | ₹4.8 -22.58% | 76,925-12.56% |
| 10,2000% | ₹84 -0.41% | 1,280 | ₹7.3 -19.78% | 1,33,025-16.97% |
| 1,60,650-1.30% | ₹66 -4.96% | 1,300 | ₹10.85 -19.92% | 4,40,725-40.84% |
| 1,00,725-0.83% | ₹52.4 -5.5% | 1,320 | ₹16.4 -14.36% | 2,24,825-0.75% |
| 2,81,775-5.01% | ₹39.2 -8.19% | 1,340 | ₹23.6 -11.27% | 1,86,5754.02% |
| 3,66,3502.01% | ₹29.3 -8.86% | 1,360 | ₹33 -8.96% | 2,24,8251.34% |
| 4,39,875-2.72% | ₹21 -13.04% | 1,380 | ₹45.05 -6.43% | 1,11,7750% |
| 6,55,350-2.03% | ₹14.6 -17.04% | 1,400 | ₹58.45 -4.18% | 2,67,750-1.25% |
| 1,98,475-4.10% | ₹10.35 -17.85% | 1,420 | ₹76.5 -22.68% | 19,1252.27% |
| 1,73,400-6.42% | ₹7 -23.07% | 1,440 | ₹90.95 -3.75% | 28,475-2.89% |
| 1,33,450-13.01% | ₹5.1 -22.72% | 1,460 | ₹112 -0.79% | 1,09,650-20.12% |
| 1,32,600-1.88% | ₹3.6 -24.21% | 1,480 | ₹130.65 2.95% | 73,525-1.70% |
| 6,59,600-0.19% | ₹2.6 -28.76% | 1,500 | ₹153 0% | 2,46,5000% |
| 1,47,475-5.19% | ₹2 -27.27% | 1,520 | ₹171.55 -17.32% | 48,4500.88% |
| 86,7003.55% | ₹1.4 -30% | 1,540 | ₹228.65 0% | 7,6500% |
| 63,750-3.22% | ₹1 -23.07% | 1,560 | ₹235 0% | 5,5250% |
| 29,7500% | ₹1.1 0% | 1,580 | ₹230.35 0% | 2,5500% |
| 2,84,750-2.47% | ₹0.6 -40% | 1,600 | ₹248 -10.14% | 32,7250% |
| 7,6500% | ₹0.95 0% | 1,620 | ₹302.65 0% | 4,2500% |
| 00% | ₹2.75 0% | 1,640 | ₹287.15 0% | 4,2500% |
| 6,8000% | ₹0.5 0% | 1,660 | ₹324.1 0% | 3,4000% |
| 8,0750% | ₹0.65 0% | 1,680 | ₹362.25 0% | 1,2750% |
| 99,4500% | ₹0.15 -25% | 1,700 | ₹375 0% | 3,8250% |
| 29,3250% | ₹0.15 0% | 1,720 | ₹168.4 0% | 4250% |
| 30,6000% | ₹0.15 -25% | 1,740 | ₹413 0% | 2,5500% |
| 29,3250% | ₹0.1 0% | 1,760 | ₹202.35 0% | 4250% |
| 34,0000% | ₹0.05 0% | 1,800 | ₹450 0.33% | 2,550-50% |
| 1,7000% | ₹0.05 -80% | 1,840 | ₹528.65 0% | 4,6750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
