| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹294.4 0% | 1,260 | ₹0.25 0% | 27,6250% |
| 4250% | ₹274.95 0% | 1,280 | ₹0.3 0% | 11,0500% |
| - | - | 1,300 | ₹0.4 -20% | 61,2000.69% |
| 18,7000% | ₹268.9 0% | 1,320 | ₹0.45 -43.75% | 12,750-21.05% |
| 4250% | ₹215.75 0% | 1,340 | ₹0.75 -11.76% | 12,325-9.37% |
| 00% | ₹198.25 0% | 1,360 | ₹1.3 -3.7% | 27,2006.66% |
| 5,9500% | ₹166 0% | 1,380 | ₹1.9 -20.83% | 23,375-3.50% |
| 19,975-17.54% | ₹162.15 -22.78% | 1,400 | ₹2.5 -15.25% | 1,24,525-2.00% |
| 10,625-13.79% | ₹128.7 -1.79% | 1,420 | ₹3.7 -14.94% | 27,200-33.33% |
| 25,075-18.05% | ₹113.15 0.13% | 1,440 | ₹5.65 -14.39% | 1,72,975-4.68% |
| 36,5500% | ₹94 -0.21% | 1,460 | ₹8.55 -9.04% | 1,44,0751.80% |
| 68,8500% | ₹74.85 -13.01% | 1,480 | ₹12.2 -8.95% | 94,775-36.28% |
| 1,11,350-10.27% | ₹58.55 -8.37% | 1,500 | ₹17.7 -4.06% | 2,84,32512.62% |
| 62,475-14.53% | ₹46.25 -10.28% | 1,520 | ₹23.55 -6.73% | 1,05,40023.38% |
| 1,16,450-12.46% | ₹36.5 -8.86% | 1,540 | ₹34.7 4.2% | 2,91,975-5.37% |
| 1,76,800-14.40% | ₹26.9 -12.8% | 1,560 | ₹46 4.19% | 1,49,6005.07% |
| 1,86,150-13.60% | ₹20 -13.23% | 1,580 | ₹56.8 0% | 2,87,725-1.45% |
| 4,28,400-14.50% | ₹15.05 -11.98% | 1,600 | ₹71.85 1.55% | 2,45,650-4.77% |
| 3,38,725-19.81% | ₹11 -13.04% | 1,620 | ₹86.5 -0.34% | 77,7753.38% |
| 7,93,9004.70% | ₹7.85 -15.59% | 1,640 | ₹102.2 0.59% | 62,9000% |
| 1,93,800-1.72% | ₹5.35 -19.54% | 1,660 | ₹115.45 -3.38% | 22,100-5.45% |
| 1,90,4003.46% | ₹3.6 -23.4% | 1,680 | - | - |
| 3,77,8251.36% | ₹2.5 -27.53% | 1,700 | ₹135.55 -3.42% | 16,5750% |
| 79,900-6.93% | ₹1.7 -26.08% | 1,720 | ₹143.2 0% | 1,7000% |
| 1,10,500-0.76% | ₹1.2 -29.41% | 1,740 | - | - |
| 2,06,125-1.82% | ₹1.05 -12.5% | 1,760 | - | - |
| 42,0750% | ₹0.7 -26.31% | 1,780 | ₹245.35 0% | 4250% |
| 2,26,1006.18% | ₹0.6 -14.28% | 1,800 | ₹227 0% | 10,6250% |
| 8,5000% | ₹0.5 0% | 1,820 | ₹267.25 0% | 2,9750% |
| 19,550-8% | ₹0.4 -33.33% | 1,840 | ₹223.8 0% | 8500% |
| - | - | 1,860 | ₹256.25 0% | 1,7000% |
| 5,1000% | ₹0.4 0% | 1,880 | ₹337.75 3.81% | 7,6505.88% |
| 5,5258.33% | ₹0.5 25% | 1,900 | - | - |
| 00% | ₹5 0% | 1,920 | - | - |
| - | - | 1,980 | ₹375 0% | 1,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
