| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹213.05 0% | 1,240 | ₹1.35 0% | 18,7000% |
| 1,2750% | ₹178.7 0% | 1,280 | ₹1 -20% | 90,100-0.93% |
| 7,2250% | ₹121.85 0% | 1,300 | ₹1.2 -35.13% | 1,59,800-22.31% |
| 00% | ₹131.8 0% | 1,320 | ₹1.7 -35.84% | 52,2750% |
| - | - | 1,340 | ₹2.85 -29.62% | 80,325-0.52% |
| 3,8250% | ₹117.75 0% | 1,360 | ₹4.35 -28.68% | 1,20,275-2.41% |
| 9,3500% | ₹64.2 0% | 1,380 | ₹6.1 -36.78% | 1,19,4258.49% |
| 60,350-3.40% | ₹71.95 12.5% | 1,400 | ₹10.25 -26.52% | 2,01,025-6.33% |
| 42,075-26.66% | ₹60.35 20.57% | 1,420 | ₹15.2 -24% | 1,07,5254.54% |
| 1,36,850-28.91% | ₹44.8 15.76% | 1,440 | ₹21.25 -24.51% | 1,35,150-6.19% |
| 2,49,900-15.39% | ₹32.75 14.31% | 1,460 | ₹30.3 -21.29% | 1,80,6251.91% |
| 1,90,400-9.49% | ₹24 15.38% | 1,480 | ₹41.4 -17.85% | 57,8007.08% |
| 3,59,975-14.01% | ₹16.5 11.86% | 1,500 | ₹54.25 -13.54% | 1,42,800-9.43% |
| 2,05,700-11.35% | ₹11.4 10.67% | 1,520 | ₹68.5 -11.32% | 23,375-12.69% |
| 1,55,55016.56% | ₹7.6 4.82% | 1,540 | ₹75.85 -18.17% | 18,700-2.22% |
| 1,39,8250% | ₹5.35 6.99% | 1,560 | ₹128.5 0% | 25,9250% |
| 2,43,10032.71% | ₹3.5 -2.77% | 1,580 | ₹118.3 -5.36% | 11,0500% |
| 4,19,475-1.88% | ₹2.45 -5.76% | 1,600 | ₹137.35 -9.28% | 50,575-2.45% |
| 1,09,6501.57% | ₹1.9 18.75% | 1,620 | ₹169.9 0% | 4250% |
| 50,5750% | ₹1.5 0% | 1,640 | ₹191.05 0% | 3,8250% |
| 65,8750.64% | ₹1.2 4.34% | 1,660 | ₹192 0% | 15,7250% |
| 52,2750% | ₹0.95 0% | 1,680 | ₹228.65 0% | 2,5500% |
| 1,79,3500.47% | ₹0.8 -15.78% | 1,700 | ₹273.55 0% | 4,6750% |
| - | - | 1,720 | ₹255 0% | 2,1250% |
| 16,1500% | ₹0.5 0% | 1,740 | ₹271.8 -0.16% | 1,2750% |
| 00% | ₹3 0% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.