| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | - | - |
| - | - | 1,160 | ₹3.15 -43.24% | 33,15013.04% |
| 4250% | ₹146 0% | 1,200 | ₹6 -37.17% | 2,32,050-11.65% |
| - | - | 1,220 | ₹8.4 -21.49% | 29,75020.68% |
| 6,8000% | ₹109.65 0% | 1,240 | ₹11.5 -29.44% | 1,57,250-3.64% |
| - | - | 1,260 | ₹15.4 -27.52% | 29,32516.94% |
| 8500% | ₹77.9 0% | 1,280 | ₹20.65 -23.51% | 1,46,200-3.91% |
| 81,600120.68% | ₹69.45 6.19% | 1,300 | ₹26.75 -22.46% | 1,44,9255.90% |
| 78,20022.66% | ₹59.8 8.62% | 1,320 | ₹34.55 -21.2% | 1,38,97525.76% |
| 2,15,90038.04% | ₹45.9 0.21% | 1,340 | ₹43.55 -16.8% | 1,81,050124.21% |
| 2,13,3500.4% | ₹39.1 5.1% | 1,360 | ₹54.35 -14.87% | 1,39,82531.6% |
| 1,82,7508.86% | ₹29.4 -2% | 1,380 | ₹65.95 -12.76% | 77,35054.23% |
| 7,02,100-5.27% | ₹23.3 -2.51% | 1,400 | ₹78.8 -12.68% | 2,32,9000.55% |
| 1,29,200-5.29% | ₹19.45 2.63% | 1,420 | ₹93.6 0% | 14,4500% |
| 1,25,375-12.97% | ₹14.2 -5.01% | 1,440 | ₹108.5 -8.01% | 29,3251.47% |
| 1,91,2502.27% | ₹11 -6.77% | 1,460 | ₹135.05 0% | 9,7750% |
| 90,950-0.92% | ₹9 -3.74% | 1,480 | ₹141.9 -11.17% | 70,1256.45% |
| 5,94,1505.19% | ₹7.1 -5.33% | 1,500 | ₹160.4 -8.34% | 2,14,6253.69% |
| 1,74,6753.00% | ₹5.55 -9.01% | 1,520 | ₹191 0% | 23,3750% |
| 1,07,9507.17% | ₹4.55 -4.21% | 1,540 | ₹204.35 0% | 9,3500% |
| 57,800-4.22% | ₹3.35 -15.18% | 1,560 | ₹224.35 0% | 5,5250% |
| 29,3252.98% | ₹2.85 -18.57% | 1,580 | ₹116.3 0% | 1,7000% |
| 2,57,1254.13% | ₹2.4 -12.72% | 1,600 | ₹268 0% | 35,7000% |
| 8,925-4.54% | ₹1.9 -30.9% | 1,620 | ₹279 0% | 2,5500% |
| 00% | ₹2.75 0% | 1,640 | ₹153 0% | 4,2500% |
| 8,0755.55% | ₹1.65 -19.51% | 1,660 | ₹181.5 0% | 8500% |
| 8,500566.66% | ₹1.2 -36.84% | 1,680 | ₹189 0% | 4250% |
| 1,54,70014.82% | ₹1 -37.5% | 1,700 | ₹361 0% | 4,6750% |
| 29,7504.47% | ₹0.85 -55.26% | 1,720 | ₹168.4 0% | 4250% |
| 31,0250% | ₹0.75 -34.78% | 1,740 | ₹220 0% | 2,5500% |
| 29,7500% | ₹0.8 0% | 1,760 | ₹202.35 0% | 4250% |
| 39,9502.17% | ₹0.4 -60% | 1,800 | ₹231 0% | 9,3500% |
| 2,12525% | ₹0.15 -78.57% | 1,840 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
