| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹213.05 0% | 1,240 | ₹1.4 -30% | 18,2752.38% |
| 1,2750% | ₹178.7 0% | 1,280 | ₹1.9 -42.42% | 47,175-5.93% |
| 4,2500% | ₹148.85 0% | 1,300 | ₹2.65 -39.77% | 58,65012.19% |
| 00% | ₹131.8 0% | 1,320 | ₹3.65 -42.96% | 40,8002.12% |
| - | - | 1,340 | ₹4.9 -41.66% | 33,1505.40% |
| 1,7000% | ₹107.8 0% | 1,360 | ₹7.65 -34.89% | 83,300-7.54% |
| 1,275-25% | ₹103.5 24.69% | 1,380 | ₹10.55 -33.64% | 43,350-0.97% |
| 29,750-6.66% | ₹87.75 22.21% | 1,400 | ₹14.4 -31.91% | 1,78,500-14.80% |
| 12,7500% | ₹60 0% | 1,420 | ₹19.05 -31.59% | 60,7752.87% |
| 71,400-25.99% | ₹58 21.33% | 1,440 | ₹25.6 -30.34% | 99,025-15.57% |
| 2,28,650-7.08% | ₹45.8 20.84% | 1,460 | ₹33.9 -28.17% | 1,67,02511.96% |
| 1,16,0253.01% | ₹36.5 22.48% | 1,480 | ₹42.95 -27.81% | 53,125-0.79% |
| 2,83,900-6.17% | ₹27.55 22.99% | 1,500 | ₹54.6 -22.27% | 1,57,675-1.32% |
| 83,72517.26% | ₹21.1 21.26% | 1,520 | ₹66.35 -23.91% | 32,7251.31% |
| 85,8509.78% | ₹16.05 23.93% | 1,540 | ₹80.4 -20.39% | 20,4006.66% |
| 1,07,1006.32% | ₹11.7 20% | 1,560 | ₹96.15 -24.58% | 19,9756.81% |
| 1,09,65012.17% | ₹8.6 13.9% | 1,580 | ₹125 0% | 11,0500% |
| 2,97,5001.15% | ₹6.65 12.71% | 1,600 | ₹130.05 -23.76% | 39,9500% |
| 1,01,5751.27% | ₹4.8 7.86% | 1,620 | ₹169.9 0% | 4250% |
| 32,72513.23% | ₹3.65 7.35% | 1,640 | ₹191.05 0% | 3,8250% |
| 70,1258.55% | ₹2.8 5.66% | 1,660 | ₹192 -2.11% | 15,7250% |
| 56,9502.29% | ₹2.3 12.19% | 1,680 | ₹228.65 0% | 2,5500% |
| 1,72,550-5.58% | ₹1.8 -7.69% | 1,700 | ₹240 0.41% | 2,5500% |
| - | - | 1,720 | ₹255 0% | 2,1250% |
| 16,1500% | ₹2.1 0% | 1,740 | ₹271.8 -0.16% | 1,2750% |
| 00% | ₹3 0% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.