| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹0.6 0% | 1,2750% |
| - | - | 1,120 | ₹0.6 0% | 18,2750% |
| 1,2750% | ₹298.1 0% | 1,160 | - | - |
| 1,2750% | ₹278.7 0% | 1,180 | - | - |
| 5,1000% | ₹214.65 0% | 1,200 | ₹1.5 7.14% | 30,1750% |
| 4250% | ₹157.95 0% | 1,220 | ₹1.9 0% | 3,8250% |
| - | - | 1,240 | ₹1.5 -16.66% | 11,9000% |
| 1,7000% | ₹193.45 0% | 1,260 | ₹2.5 0% | 42,5000% |
| 1,7000% | ₹174.85 0% | 1,280 | ₹4.15 5.06% | 11,475-3.57% |
| 18,2750% | ₹142 6.8% | 1,300 | ₹6.1 8.92% | 1,34,7257.09% |
| 5,5250% | ₹131.25 0% | 1,320 | ₹8.25 9.27% | 22,525-7.01% |
| 1,2750% | ₹127.55 0% | 1,340 | ₹11.15 6.19% | 74,375-1.12% |
| 19,1250% | ₹95.85 0% | 1,360 | ₹16.2 14.08% | 75,6502.89% |
| 53,9750% | ₹90.55 0% | 1,380 | ₹21 8.24% | 73,9506.09% |
| 1,70,4250% | ₹70.8 -0.14% | 1,400 | ₹28.4 11.59% | 2,78,8000.92% |
| 1,77,225-0.95% | ₹52.6 -8.83% | 1,420 | ₹35.6 6.11% | 85,850-1.46% |
| 1,29,6252.69% | ₹41.85 -10.67% | 1,440 | ₹46.2 12% | 99,02519.48% |
| 1,07,1006.32% | ₹33.5 -10.66% | 1,460 | ₹56.95 4.97% | 79,9001.07% |
| 1,07,9503.67% | ₹25.85 -11.92% | 1,480 | ₹68.6 2.69% | 1,53,000-0.55% |
| 3,24,2756.11% | ₹19.85 -13.88% | 1,500 | ₹83.25 4.06% | 2,22,700-0.94% |
| 48,875-8.73% | ₹15 -14.28% | 1,520 | ₹87.3 -0.05% | 8,0750% |
| 1,65,32551.95% | ₹11.05 -15.32% | 1,540 | ₹116.2 0% | 3,8250% |
| 1,36,42543.94% | ₹7.85 -17.8% | 1,560 | ₹134.95 0% | 9,7750% |
| 1,01,57522.56% | ₹5.7 -19.14% | 1,580 | ₹139.25 0% | 3,4000% |
| 2,17,1757.35% | ₹4.3 -16.5% | 1,600 | ₹163.5 2.5% | 41,6500% |
| 44,625-28.08% | ₹3 -18.91% | 1,620 | ₹177.6 -1.22% | 2,1250% |
| 80,3250.53% | ₹2.6 -5.45% | 1,640 | ₹205 3.53% | 9,350-12% |
| 12,7500% | ₹1.8 0% | 1,680 | ₹213.6 0% | 16,1500% |
| 7,2250% | ₹1.15 0% | 1,720 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
