QUICKLINKS FOR Astral Ltd

Astral Ltd Option Chain

NSEBSE

₹1,535

(0.94%)

Jun 11, 2025|12:19:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,080	₹0.2 0%	4,0370%
-	-	1,120	₹0.4 -20%	2,2020%
-	-	1,160	₹0.4 -78.37%	6,6060%
-	-	1,180	₹0.65 0%	3670%
4,7710%	₹327.35 0%	1,200	₹0.8 0%	28,2590%
-	-	1,240	₹0.4 0%	9,1750%
3670%	₹144 0%	1,260	₹1.4 0%	10,2760%
-	-	1,280	₹1.4 7.69%	32,2960%
8,8080%	₹244 8.92%	1,300	₹1.45 20.83%	38,902-1.85%
-	-	1,320	₹1.9 0%	5,8720%
-	-	1,340	₹1.25 -35.89%	7,707-4.54%
23,1210%	₹173.1 0.96%	1,360	₹1.65 -23.25%	61,656-7.69%
7,7070%	₹154.35 -1.4%	1,380	₹3.1 0%	28,6260%
43,6730%	₹133 1.14%	1,400	₹2.7 -36.47%	1,00,558-1.43%
24,2224.76%	₹121.45 -1.73%	1,420	₹3.65 -39.66%	44,0405.26%
29,7270%	₹99.4 0%	1,440	₹5.2 -40.9%	1,09,366-8.58%
28,2590%	₹86.1 0.76%	1,460	₹8 -34.95%	1,55,2417.63%
35,9661.03%	₹71.5 7.59%	1,480	₹11.7 -33.14%	89,1811.67%
3,26,6300.22%	₹61.5 16.58%	1,500	₹17.05 -31.8%	3,71,037-3.16%
3,67,0001.93%	₹49.05 15.27%	1,520	₹24.75 -27.52%	1,71,3896.62%
8,01,161-11.40%	₹38.5 16.49%	1,540	₹33.95 -24.04%	1,86,43611.15%
3,58,926-12.98%	₹29.15 16.13%	1,560	₹45.35 -18.87%	67,528-3.66%
2,21,301-1.95%	₹21.6 16.75%	1,580	₹69.25 0%	14,3130%
5,90,503-0.30%	₹15.2 14.28%	1,600	₹74.65 -10.97%	29,3600%
1,67,3527.04%	₹11.25 14.79%	1,620	₹93.3 0%	1,4680%
1,42,3965.72%	₹8.05 12.58%	1,640	-	-
8,44121.05%	₹5.3 -4.5%	1,660	-	-
2,24,237-0.16%	₹4.3 4.87%	1,680	₹180.7 0%	3670%
89,181-2.40%	₹2.25 4.65%	1,720	₹192.5 0%	7340%

No Record Found