| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹476.75 0% | 1,120 | - | - |
| 2,5500% | ₹380 0% | 1,240 | - | - |
| 00% | ₹344.5 0% | 1,260 | - | - |
| 6,8000% | ₹376.7 4.98% | 1,280 | ₹0.4 -60% | 6,3751400% |
| 3,8250% | ₹330.65 0% | 1,320 | ₹0.55 -60.71% | 24,22518.75% |
| 4,2500% | ₹316.3 0% | 1,340 | ₹1.6 0% | 4250% |
| 4250% | ₹250.05 0% | 1,360 | ₹0.75 -51.61% | 11,0508.33% |
| 00% | ₹244.15 0% | 1,380 | ₹1.9 0% | 5,9500% |
| 2,5500% | ₹247.25 0% | 1,400 | ₹2.3 -2.12% | 84,1507.02% |
| 00% | ₹191.6 0% | 1,420 | ₹1.5 -50% | 10,625-7.40% |
| 8500% | ₹179.35 0% | 1,440 | ₹1.7 -51.42% | 11,0500% |
| 4250% | ₹161.35 0% | 1,460 | ₹4.4 18.91% | 22,100-20% |
| 16,5750% | ₹154 0% | 1,480 | ₹5.6 9.8% | 17,42541.37% |
| 14,0250% | ₹187 44.79% | 1,500 | ₹7.35 23.52% | 1,78,5006.06% |
| 11,9000% | ₹125 0% | 1,520 | ₹10 34.22% | 68,850116% |
| 4,2500% | ₹127 0% | 1,540 | ₹14 38.61% | 1,09,225114.16% |
| 16,150-5% | ₹133.6 51.9% | 1,560 | ₹17 27.81% | 75,22531.11% |
| 7,225-34.61% | ₹81 15.87% | 1,580 | ₹23.4 35.26% | 44,625-15.32% |
| 1,32,175-7.98% | ₹68.8 -11.05% | 1,600 | ₹29.15 29.55% | 1,69,5757.54% |
| 61,200-23.80% | ₹55.65 -12.91% | 1,620 | ₹37.95 30.41% | 34,85018.84% |
| 1,27,925-10.94% | ₹46 -11.28% | 1,640 | ₹48.5 32.51% | 70,97513.60% |
| 1,13,475-15.77% | ₹38.2 -8.06% | 1,660 | ₹58.5 25.94% | 98,17514.92% |
| 1,61,925-1.29% | ₹30 -8.67% | 1,680 | ₹70.75 20.01% | 62,47563.33% |
| 3,68,05012.17% | ₹23.7 -7.05% | 1,700 | ₹85 20.73% | 56,525118.03% |
| 1,21,5507.11% | ₹18.75 -1.83% | 1,720 | ₹79 -6.67% | 2,97516.66% |
| 1,58,95034.05% | ₹14.15 2.9% | 1,740 | ₹98.2 0% | 1,7000% |
| 2,40,550196.33% | ₹10.6 4.95% | 1,760 | ₹106.9 -31.16% | 1,27550% |
| 76,500-19.28% | ₹7.6 7.8% | 1,780 | - | - |
| 2,05,2752.33% | ₹5.9 21.64% | 1,800 | ₹123 -27.54% | 7,65080% |
| 68,425163.93% | ₹4.15 45.61% | 1,820 | - | - |
| 1,18,57584.76% | ₹3.15 26% | 1,840 | ₹184.75 0% | 4250% |
| 95,200600% | ₹1.75 9.37% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
