| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹294.4 0% | 1,260 | ₹0.05 -80% | 13,600-5.88% |
| 4250% | ₹274.95 0% | 1,280 | ₹0.1 -66.66% | 2,9750% |
| - | - | 1,300 | ₹0.1 -60% | 17,850-16% |
| 18,7000% | ₹268.9 0% | 1,320 | ₹0.1 -50% | 11,475-27.02% |
| 4250% | ₹215.75 0% | 1,340 | ₹0.1 -60% | 6,800-5.88% |
| 00% | ₹198.25 0% | 1,360 | ₹0.05 -85.71% | 7,225-55.26% |
| 5,5250% | ₹183 0% | 1,380 | ₹0.1 -80% | 16,1500% |
| 14,4500% | ₹162.55 0.24% | 1,400 | ₹0.05 -87.5% | 32,300-46.47% |
| 11,0500% | ₹140 0% | 1,420 | ₹0.05 -91.66% | 13,175-20.51% |
| 23,3750% | ₹92.85 -29.92% | 1,440 | ₹0.4 -27.27% | 1,01,150-7.75% |
| 33,150-4.87% | ₹74.55 -38.28% | 1,460 | ₹0.2 -66.66% | 64,175-11.17% |
| 62,900-6.32% | ₹61.45 -43.77% | 1,480 | ₹0.35 -61.11% | 29,7509.37% |
| 59,500-25.13% | ₹44 -38.41% | 1,500 | ₹0.2 -84.61% | 1,62,775-14.69% |
| 23,800-57.25% | ₹26.4 -60.68% | 1,520 | ₹2.15 -12.24% | 72,675-31.32% |
| 81,600-12.32% | ₹14.25 -60.68% | 1,540 | ₹7.75 39.63% | 1,16,875-62.53% |
| 1,14,75043.61% | ₹6.05 -73.05% | 1,560 | ₹22.1 89.69% | 37,825-74.05% |
| 3,25,975129.64% | ₹3.7 -70.51% | 1,580 | ₹40.7 86.69% | 1,61,925-41.38% |
| 2,35,450-27.48% | ₹2.25 -67.62% | 1,600 | ₹62.3 71.38% | 1,39,825-13.42% |
| 1,50,450-21.15% | ₹1.2 -68.42% | 1,620 | ₹82.05 53.79% | 31,875-12.79% |
| 3,05,150-30.35% | ₹0.65 -72.34% | 1,640 | ₹101.85 42.74% | 46,750-10.56% |
| 1,19,425-19.71% | ₹0.25 -78.26% | 1,660 | ₹99 31.03% | 23,3750% |
| 1,77,225-11.27% | ₹0.2 -55.55% | 1,680 | - | - |
| 2,10,800-11.74% | ₹0.05 -83.33% | 1,700 | ₹125 -3.84% | 15,3000% |
| 62,050-1.35% | ₹0.05 -80% | 1,720 | ₹143.2 0% | 1,7000% |
| 93,925-1.33% | ₹0.05 -66.66% | 1,740 | - | - |
| 42,075-14.65% | ₹0.05 -75% | 1,760 | - | - |
| 12,3250% | ₹0.05 -75% | 1,780 | ₹245.35 0% | 4250% |
| 1,23,250-3.65% | ₹0.05 -75% | 1,800 | ₹228 -3.38% | 5,9507.69% |
| 4,2500% | ₹0.15 0% | 1,820 | ₹267.25 0% | 2,9750% |
| 19,125-2.17% | ₹0.05 -50% | 1,840 | ₹223.8 0% | 8500% |
| - | - | 1,860 | ₹256.25 0% | 1,7000% |
| 5,1000% | ₹0.05 -50% | 1,880 | ₹320.9 0% | 5,5250% |
| 5,1000% | ₹0.05 0% | 1,900 | - | - |
| 00% | ₹5 0% | 1,920 | - | - |
| - | - | 1,980 | ₹410.3 0% | 1,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
