Astral

Astral Ltd Historical Data

NSEBSE

₹1,485.5

(0.14%)

Jan 21, 2025|01:09:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	1,735	1,746.65	1,717.15	1,721.4	21,608	37,42,73,068.4	1,16,859
24-DEC-2024	1,728	1,747.95	1,690	1,693.5	24,524	40,17,32,778.1	84,132
26-DEC-2024	1,707.8	1,707.8	1,653.1	1,671.5	28,461	71,76,35,464.7	1,72,175
27-DEC-2024	1,679	1,680.15	1,650	1,654.1	32,420	80,67,14,995.3	3,36,796
30-DEC-2024	1,665	1,673.7	1,635	1,660.7	25,447	60,59,49,205.15	1,88,602
31-DEC-2024	1,660.7	1,662.05	1,632.2	1,652.25	26,777	69,81,31,929.15	2,23,765
01-JAN-2025	1,652.05	1,657.75	1,641.75	1,651.45	12,624	16,78,84,183.8	40,803
02-JAN-2025	1,657.75	1,657.95	1,636.05	1,647.3	25,505	55,23,37,479.95	1,88,131
03-JAN-2025	1,650	1,654.95	1,616	1,621.6	45,976	94,78,36,950	3,12,857
06-JAN-2025	1,621	1,628	1,546.7	1,556.45	60,540	1,05,63,69,913.15	3,37,559
07-JAN-2025	1,560	1,594.9	1,559	1,578.8	41,118	1,29,05,84,331.25	5,53,425
08-JAN-2025	1,588.95	1,588.95	1,533	1,553.25	38,923	96,28,07,860.1	3,60,138
09-JAN-2025	1,552	1,558	1,536.75	1,550.85	29,498	81,42,86,732	3,54,132
10-JAN-2025	1,551	1,578.4	1,546.15	1,564.4	28,080	80,84,38,327.6	2,38,647
13-JAN-2025	1,550	1,550	1,467.15	1,471.5	57,476	1,03,02,67,727.75	3,38,924
14-JAN-2025	1,476	1,512.35	1,476	1,493.5	41,263	69,64,26,067.75	2,52,409
15-JAN-2025	1,495.5	1,500.7	1,472.6	1,476.35	39,040	1,08,32,74,416.7	5,01,580
16-JAN-2025	1,488	1,508.95	1,485.35	1,502.35	20,531	36,13,25,943.55	1,25,453
17-JAN-2025	1,504.25	1,515.85	1,492.05	1,501.45	25,927	66,66,90,705.65	2,96,824
20-JAN-2025	1,512.8	1,512.8	1,481.25	1,483.45	29,167	61,49,85,094.75	2,58,207

Astral: Related NEWS

No Record Found

Invest wise with Expert advice