Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,546 | 1,564.8 | 1,546 | 1,557.8 | 14,717 | 24,65,20,952.8 | 57,991 |
23-Jun-2026 | 1,560 | 1,573.9 | 1,517.3 | 1,523.4 | 16,565 | 41,74,67,042 | 1,16,781 |
24-Jun-2026 | 1,530.9 | 1,540 | 1,515.7 | 1,536.7 | 19,058 | 51,91,87,944.8 | 1,80,380 |
25-Jun-2026 | 1,532.1 | 1,536 | 1,483.4 | 1,486.9 | 57,601 | 1,47,94,34,616.1 | 5,61,140 |
29-Jun-2026 | 1,417 | 1,423 | 1,339 | 1,368 | 1,45,870 | 5,17,15,73,919.2 | 13,01,356 |
30-Jun-2026 | 1,381.6 | 1,387 | 1,329 | 1,335.6 | 1,29,881 | 2,32,65,14,555.7 | 7,49,345 |
01-Jul-2026 | 1,339 | 1,369 | 1,336.6 | 1,362.1 | 49,202 | 1,27,53,75,970.3 | 2,73,742 |
02-Jul-2026 | 1,370 | 1,374.5 | 1,351.7 | 1,363.2 | 37,211 | 1,09,97,98,152.6 | 4,55,354 |
03-Jul-2026 | 1,370 | 1,387.2 | 1,351 | 1,385 | 27,403 | 69,31,96,948.6 | 2,17,107 |
06-Jul-2026 | 1,402 | 1,411.8 | 1,376 | 1,389 | 30,502 | 1,12,52,57,082.5 | 3,23,441 |
07-Jul-2026 | 1,388 | 1,388 | 1,354.4 | 1,359.5 | 32,908 | 62,43,59,435.1 | 2,20,553 |
08-Jul-2026 | 1,359 | 1,359 | 1,327.3 | 1,336 | 37,301 | 81,96,19,700.1 | 2,72,298 |
09-Jul-2026 | 1,336 | 1,348.8 | 1,311.6 | 1,317.1 | 55,878 | 69,99,89,105.8 | 2,55,995 |
10-Jul-2026 | 1,323.9 | 1,337.9 | 1,312.9 | 1,333.8 | 36,393 | 71,31,23,675.1 | 2,68,999 |
13-Jul-2026 | 1,333 | 1,335 | 1,315.1 | 1,330.9 | 19,854 | 35,71,32,664.1 | 1,16,313 |
14-Jul-2026 | 1,344.4 | 1,378 | 1,332.1 | 1,358.5 | 43,502 | 1,30,32,75,818.1 | 2,81,236 |
15-Jul-2026 | 1,364.6 | 1,365.1 | 1,346.7 | 1,359.8 | 18,854 | 48,96,55,426.2 | 1,88,977 |
16-Jul-2026 | 1,370 | 1,389.7 | 1,348.7 | 1,377 | 36,201 | 99,94,17,218.7 | 3,14,826 |
17-Jul-2026 | 1,370 | 1,381.8 | 1,362.1 | 1,377.8 | 24,995 | 85,86,68,067.1 | 3,53,396 |
20-Jul-2026 | 1,368 | 1,403.8 | 1,367.8 | 1,396.1 | 37,964 | 98,26,23,183 | 4,01,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
