Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,585 | 1,606.1 | 1,570 | 1,582.5 | 28,626 | 1,10,74,56,895 | 2,69,448 |
22-Apr-2026 | 1,585.9 | 1,602.6 | 1,578 | 1,589.6 | 21,417 | 88,29,82,766.3 | 2,39,812 |
23-Apr-2026 | 1,585 | 1,594.5 | 1,562.8 | 1,574.9 | 17,091 | 65,30,94,541 | 1,49,388 |
24-Apr-2026 | 1,578.3 | 1,591 | 1,551.9 | 1,563.2 | 41,579 | 3,74,19,86,497.6 | 15,78,270 |
27-Apr-2026 | 1,565 | 1,598 | 1,530 | 1,535 | 25,140 | 83,36,01,785.7 | 1,31,988 |
28-Apr-2026 | 1,545.5 | 1,558.9 | 1,532 | 1,548.9 | 22,411 | 72,35,58,736 | 2,05,033 |
29-Apr-2026 | 1,557 | 1,601 | 1,544.2 | 1,552.8 | 27,388 | 1,25,76,18,079 | 3,23,354 |
30-Apr-2026 | 1,546 | 1,548.9 | 1,520.6 | 1,529.7 | 19,403 | 51,02,54,379.4 | 1,49,094 |
04-May-2026 | 1,534.3 | 1,574.3 | 1,534.3 | 1,559.6 | 19,425 | 58,98,29,003.2 | 1,40,333 |
05-May-2026 | 1,570 | 1,570 | 1,528.5 | 1,531.6 | 19,790 | 39,99,60,642.3 | 1,19,288 |
06-May-2026 | 1,545 | 1,588.7 | 1,533.1 | 1,576.1 | 30,649 | 85,05,76,427 | 2,30,623 |
07-May-2026 | 1,577.9 | 1,597.8 | 1,561.9 | 1,569.1 | 34,503 | 1,55,32,95,247.5 | 6,06,065 |
08-May-2026 | 1,565.2 | 1,594.6 | 1,565.2 | 1,569.8 | 27,892 | 77,17,54,459.3 | 2,55,971 |
11-May-2026 | 1,571.1 | 1,590 | 1,560 | 1,572.1 | 34,990 | 74,26,56,398 | 2,38,996 |
12-May-2026 | 1,565 | 1,579.6 | 1,524.1 | 1,527.6 | 26,076 | 48,30,81,147.5 | 1,28,873 |
13-May-2026 | 1,521.4 | 1,571.5 | 1,503 | 1,544 | 25,339 | 65,79,42,386.3 | 1,41,571 |
14-May-2026 | 1,544.1 | 1,568.3 | 1,526.4 | 1,561.3 | 19,506 | 47,31,97,726.5 | 1,21,665 |
15-May-2026 | 1,568.7 | 1,588 | 1,547.1 | 1,550.8 | 21,949 | 51,57,58,001.8 | 1,31,278 |
18-May-2026 | 1,539 | 1,568.5 | 1,512.5 | 1,545.7 | 32,295 | 64,01,74,519 | 1,36,586 |
19-May-2026 | 1,545 | 1,545.7 | 1,440.5 | 1,448.9 | 1,05,670 | 3,47,73,01,116.2 | 6,98,770 |
20-May-2026 | 1,432.2 | 1,472.7 | 1,431.6 | 1,443.7 | 35,449 | 1,11,83,57,892.7 | 2,73,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
