Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,681.8 | 1,768.7 | 1,677.4 | 1,746.3 | 1,17,402 | 4,94,72,97,724.9 | 10,18,139 |
12-Mar-2026 | 1,719 | 1,725 | 1,633.1 | 1,696 | 76,971 | 2,62,37,49,594.6 | 4,69,813 |
13-Mar-2026 | 1,679.7 | 1,688.1 | 1,606.9 | 1,611.8 | 26,105 | 87,71,21,032.8 | 1,98,610 |
16-Mar-2026 | 1,605.3 | 1,637.7 | 1,594.9 | 1,619.7 | 31,877 | 83,27,84,330.1 | 2,11,018 |
17-Mar-2026 | 1,624.9 | 1,660 | 1,619.7 | 1,652 | 30,128 | 80,84,89,909.8 | 2,43,993 |
18-Mar-2026 | 1,638 | 1,679.6 | 1,638 | 1,668.4 | 44,666 | 83,96,63,697.7 | 2,54,193 |
19-Mar-2026 | 1,653.4 | 1,653.4 | 1,625.5 | 1,640.4 | 27,163 | 78,31,75,728.3 | 2,47,564 |
20-Mar-2026 | 1,645 | 1,652.9 | 1,624.2 | 1,631.8 | 18,060 | 63,51,78,244 | 2,07,851 |
23-Mar-2026 | 1,586.6 | 1,614.4 | 1,546.9 | 1,556.3 | 25,769 | 82,00,72,750.1 | 2,44,767 |
24-Mar-2026 | 1,577.9 | 1,605.7 | 1,558.4 | 1,594.4 | 28,716 | 59,21,76,857.9 | 1,70,277 |
25-Mar-2026 | 1,614 | 1,678 | 1,606.4 | 1,646.6 | 51,449 | 1,16,34,38,044.7 | 3,58,805 |
27-Mar-2026 | 1,635 | 1,653.9 | 1,610.1 | 1,619.1 | 45,108 | 1,28,95,89,434.2 | 3,40,944 |
30-Mar-2026 | 1,590 | 1,626.4 | 1,581.5 | 1,599 | 32,167 | 1,19,09,73,249.5 | 3,20,126 |
01-Apr-2026 | 1,622.1 | 1,660 | 1,558.9 | 1,570.3 | 39,714 | 73,75,16,889.1 | 1,76,971 |
02-Apr-2026 | 1,539.8 | 1,575.5 | 1,456.6 | 1,553.5 | 62,130 | 2,01,84,94,040.9 | 2,70,729 |
06-Apr-2026 | 1,553.5 | 1,555 | 1,472.2 | 1,522.8 | 44,307 | 1,62,34,81,756.9 | 2,82,290 |
07-Apr-2026 | 1,519.5 | 1,550.7 | 1,497.3 | 1,544.5 | 30,173 | 1,21,32,77,318.2 | 3,70,469 |
08-Apr-2026 | 1,599.6 | 1,614.9 | 1,515.4 | 1,525.5 | 40,124 | 1,13,93,57,686.8 | 2,82,112 |
09-Apr-2026 | 1,527 | 1,570.1 | 1,518.6 | 1,563.7 | 38,185 | 1,41,44,64,994 | 4,25,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
