Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,345 | 1,351.5 | 1,308 | 1,326.7 | 40,964 | 1,03,82,89,766.9 | 2,28,839 |
15-May-2025 | 1,330 | 1,351.4 | 1,330 | 1,344 | 27,009 | 78,15,63,345.3 | 2,63,328 |
16-May-2025 | 1,350.5 | 1,373.9 | 1,337.5 | 1,359.7 | 29,620 | 72,52,57,292.8 | 2,38,033 |
19-May-2025 | 1,371.5 | 1,428.9 | 1,356.1 | 1,419.1 | 94,072 | 3,10,67,34,829.9 | 9,61,143 |
20-May-2025 | 1,439 | 1,439.9 | 1,361 | 1,365.2 | 63,941 | 2,49,18,83,375.2 | 7,70,211 |
21-May-2025 | 1,376 | 1,384.6 | 1,347.1 | 1,377.7 | 52,731 | 1,33,93,63,670.9 | 4,03,709 |
22-May-2025 | 1,386 | 1,448.6 | 1,373.6 | 1,442.4 | 1,43,535 | 5,65,61,40,917.2 | 10,34,186 |
23-May-2025 | 1,470 | 1,470 | 1,432.6 | 1,456.7 | 78,719 | 2,80,42,04,353.7 | 7,88,804 |
26-May-2025 | 1,469 | 1,514.4 | 1,453.7 | 1,508.7 | 90,349 | 3,56,46,25,319.1 | 12,00,493 |
27-May-2025 | 1,511.9 | 1,529.7 | 1,495 | 1,527.4 | 63,228 | 1,91,59,73,127.1 | 5,37,408 |
28-May-2025 | 1,530 | 1,537.9 | 1,504.9 | 1,524.9 | 55,547 | 1,28,78,87,425.7 | 3,47,102 |
29-May-2025 | 1,531 | 1,535 | 1,498 | 1,501.8 | 38,777 | 87,99,30,484.7 | 2,82,398 |
30-May-2025 | 1,509.5 | 1,518.8 | 1,490.2 | 1,498.1 | 60,368 | 3,59,51,66,314.9 | 15,10,227 |
02-Jun-2025 | 1,498.1 | 1,512.7 | 1,490.2 | 1,509.6 | 29,135 | 77,75,75,166.1 | 2,76,180 |
03-Jun-2025 | 1,515.1 | 1,519 | 1,482.4 | 1,495.7 | 49,121 | 1,39,90,07,718.4 | 6,14,849 |
04-Jun-2025 | 1,496.5 | 1,525.7 | 1,485.5 | 1,522.4 | 35,690 | 88,39,06,662.2 | 2,95,600 |
05-Jun-2025 | 1,530 | 1,537 | 1,507.5 | 1,510.2 | 29,206 | 78,07,97,250.7 | 2,02,561 |
06-Jun-2025 | 1,511 | 1,535.8 | 1,504 | 1,526.3 | 32,598 | 1,04,52,50,065.2 | 3,02,303 |
09-Jun-2025 | 1,538.5 | 1,551.9 | 1,517.1 | 1,534.9 | 33,169 | 91,55,29,537.8 | 2,04,395 |
10-Jun-2025 | 1,548 | 1,550 | 1,518.1 | 1,520.7 | 20,185 | 67,38,20,405.8 | 2,32,380 |
11-Jun-2025 | 1,520 | 1,537.4 | 1,516.2 | 1,525.6 | 28,664 | 72,33,34,055.3 | 1,95,128 |
12-Jun-2025 | 1,525 | 1,528 | 1,495.2 | 1,499.2 | 21,951 | 43,23,59,664.8 | 1,19,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.