Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,471.8 | 1,480 | 1,460 | 1,476.3 | 17,258 | 27,52,83,403.2 | 63,579 |
30-Jul-2026 | 1,488.3 | 1,504.4 | 1,467.3 | 1,471.9 | 36,317 | 85,15,65,653.4 | 2,08,882 |
31-Jul-2026 | 1,470.9 | 1,471.9 | 1,444 | 1,448.6 | 23,480 | 50,67,51,514.9 | 1,53,780 |
03-Aug-2026 | 1,465 | 1,465.7 | 1,425.2 | 1,435.6 | 33,076 | 94,15,40,138.5 | 3,34,041 |
04-Aug-2026 | 1,446 | 1,466.1 | 1,435 | 1,448 | 17,057 | 35,65,15,619.1 | 1,01,647 |
05-Aug-2026 | 1,448 | 1,451 | 1,418 | 1,434.7 | 33,193 | 74,01,28,516.8 | 2,78,330 |
06-Aug-2026 | 1,439.6 | 1,456.8 | 1,434.2 | 1,442 | 16,361 | 28,45,09,762.2 | 83,012 |
07-Aug-2026 | 1,440 | 1,451.3 | 1,435 | 1,444 | 16,841 | 17,12,06,961.7 | 55,003 |
10-Aug-2026 | 1,445 | 1,449.7 | 1,431.1 | 1,437 | 18,586 | 28,61,34,151.7 | 1,12,671 |
11-Aug-2026 | 1,437 | 1,443.8 | 1,418.7 | 1,424.9 | 17,563 | 32,57,59,877.6 | 1,31,603 |
12-Aug-2026 | 1,431.9 | 1,464 | 1,425.7 | 1,464 | 25,701 | 57,67,44,345.5 | 1,53,140 |
13-Aug-2026 | 1,499 | 1,600 | 1,491 | 1,592 | 3,38,959 | 19,47,15,57,483.4 | 18,42,880 |
14-Aug-2026 | 1,592 | 1,597 | 1,552.2 | 1,556.3 | 31,620 | 1,39,92,39,236.2 | 2,43,272 |
17-Aug-2026 | 1,550 | 1,559 | 1,536.2 | 1,538.3 | 19,879 | 54,49,92,548.6 | 1,80,067 |
18-Aug-2026 | 1,538.4 | 1,545 | 1,517.1 | 1,520 | 13,612 | 26,89,02,428.1 | 79,084 |
19-Aug-2026 | 1,535.7 | 1,577 | 1,516.2 | 1,544.9 | 26,423 | 59,19,50,956.7 | 1,56,799 |
20-Aug-2026 | 1,550 | 1,552.9 | 1,532 | 1,532 | 21,025 | 39,70,03,184.4 | 1,22,839 |
21-Aug-2026 | 1,532 | 1,546 | 1,521 | 1,528.5 | 29,621 | 69,30,88,984 | 2,22,265 |
24-Aug-2026 | 1,525 | 1,547.6 | 1,521 | 1,532.8 | 16,919 | 47,39,78,972 | 1,32,981 |
25-Aug-2026 | 1,524.6 | 1,544.7 | 1,519 | 1,540 | 34,042 | 86,53,54,098.2 | 2,95,391 |
26-Aug-2026 | 1,540.5 | 1,544.6 | 1,525.9 | 1,526.1 | 25,662 | 62,61,24,284.4 | 2,19,710 |
27-Aug-2026 | 1,526.1 | 1,547.5 | 1,521.3 | 1,529.2 | 27,263 | 53,06,81,312.8 | 1,83,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
