Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,947 | 1,981.75 | 1,939.35 | 1,972.4 | 71,718 | 2,24,53,45,038.9 | 5,09,459 |
24-SEP-2024 | 1,986.5 | 2,015.95 | 1,973.95 | 2,008.95 | 62,086 | 2,48,33,28,669.4 | 7,58,044 |
25-SEP-2024 | 2,032 | 2,037.95 | 2,000.05 | 2,024.95 | 48,984 | 1,33,66,47,063.9 | 3,17,405 |
26-SEP-2024 | 2,029.8 | 2,029.9 | 2,000 | 2,008.55 | 32,134 | 63,92,42,060.2 | 1,54,336 |
27-SEP-2024 | 1,986.15 | 2,026.5 | 1,986.15 | 2,004.85 | 30,469 | 74,05,26,907.85 | 2,08,133 |
30-SEP-2024 | 2,010 | 2,013.5 | 1,972.75 | 1,989.55 | 53,918 | 1,64,69,40,445.45 | 5,53,936 |
01-OCT-2024 | 1,990 | 2,001.7 | 1,958.5 | 1,974.5 | 64,357 | 1,10,33,20,836.6 | 3,48,539 |
03-OCT-2024 | 1,945 | 1,972 | 1,907.55 | 1,918.95 | 74,109 | 95,64,27,892.35 | 2,94,399 |
04-OCT-2024 | 1,921 | 1,925 | 1,878.05 | 1,893.15 | 66,399 | 1,03,24,37,367.95 | 2,87,981 |
07-OCT-2024 | 1,897.85 | 1,907.55 | 1,849.1 | 1,887.5 | 51,361 | 1,13,21,53,706.05 | 2,34,829 |
08-OCT-2024 | 1,885 | 1,905.95 | 1,880.5 | 1,899.1 | 26,112 | 59,42,28,162.35 | 1,86,629 |
09-OCT-2024 | 1,899.1 | 1,922.45 | 1,895 | 1,901.75 | 36,529 | 64,95,72,442.15 | 1,79,371 |
10-OCT-2024 | 1,905 | 1,915 | 1,890.95 | 1,899.45 | 18,793 | 51,21,34,491.85 | 1,61,891 |
11-OCT-2024 | 1,898.95 | 1,904 | 1,882 | 1,897.45 | 27,069 | 59,80,58,401.95 | 2,02,095 |
14-OCT-2024 | 1,895 | 1,914 | 1,884.3 | 1,905.4 | 37,557 | 1,04,64,98,555.9 | 2,77,828 |
15-OCT-2024 | 1,906.9 | 1,917.55 | 1,893.15 | 1,904.5 | 32,789 | 55,11,20,087.1 | 1,75,083 |
16-OCT-2024 | 1,904.5 | 1,907.1 | 1,882.05 | 1,894.6 | 20,658 | 34,72,71,052.7 | 93,718 |
17-OCT-2024 | 1,884 | 1,890.6 | 1,848.2 | 1,862.75 | 40,191 | 98,48,46,283 | 2,94,274 |
18-OCT-2024 | 1,866.55 | 1,879 | 1,843.35 | 1,871.7 | 43,221 | 58,63,59,413.65 | 1,89,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
