Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,290 | 1,315 | 1,281 | 1,309.45 | 30,210 | 71,10,20,504.05 | 2,62,913 |
02-Apr-2025 | 1,309 | 1,345.7 | 1,297.3 | 1,340.65 | 39,598 | 72,10,62,291.8 | 2,87,753 |
03-Apr-2025 | 1,321 | 1,361.2 | 1,321 | 1,358.35 | 31,232 | 75,35,57,422.3 | 3,14,731 |
04-Apr-2025 | 1,350 | 1,358 | 1,324.05 | 1,336.85 | 37,292 | 1,18,05,73,119.05 | 5,55,167 |
07-Apr-2025 | 1,249.95 | 1,301.55 | 1,244.05 | 1,287.7 | 37,778 | 99,82,11,868.3 | 4,01,099 |
08-Apr-2025 | 1,294.05 | 1,319.6 | 1,257.9 | 1,269.4 | 33,849 | 57,26,07,374.7 | 1,56,320 |
09-Apr-2025 | 1,269.4 | 1,276.8 | 1,252.4 | 1,265.9 | 27,748 | 45,82,55,030.15 | 1,78,524 |
11-Apr-2025 | 1,284.85 | 1,293 | 1,246.05 | 1,248.9 | 27,004 | 52,32,51,574.05 | 1,92,909 |
15-Apr-2025 | 1,260.5 | 1,298 | 1,245.6 | 1,294.3 | 35,785 | 70,02,71,848.7 | 2,81,620 |
16-Apr-2025 | 1,299 | 1,325 | 1,275.7 | 1,313.8 | 36,537 | 78,62,25,619.2 | 2,38,002 |
17-Apr-2025 | 1,324.9 | 1,326.6 | 1,284.4 | 1,306.8 | 35,883 | 84,39,17,349.5 | 2,51,803 |
21-Apr-2025 | 1,310 | 1,346 | 1,306 | 1,336.7 | 33,575 | 81,09,70,228.3 | 2,80,296 |
22-Apr-2025 | 1,338 | 1,397.7 | 1,338 | 1,368.6 | 56,315 | 1,44,88,69,229.5 | 3,87,686 |
23-Apr-2025 | 1,375.4 | 1,413.6 | 1,366.1 | 1,407.6 | 63,124 | 1,64,60,14,824.9 | 6,58,860 |
24-Apr-2025 | 1,408 | 1,409.6 | 1,378.6 | 1,391.3 | 28,993 | 80,91,91,781.9 | 3,13,007 |
25-Apr-2025 | 1,390 | 1,399.5 | 1,326.7 | 1,343.6 | 42,408 | 85,62,43,953.6 | 2,46,883 |
28-Apr-2025 | 1,335.1 | 1,377.8 | 1,335.1 | 1,370.8 | 20,968 | 39,72,17,294.8 | 96,563 |
29-Apr-2025 | 1,376.9 | 1,390 | 1,356 | 1,364.5 | 18,479 | 34,21,02,010.9 | 89,805 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
