Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,430 | 1,430 | 1,408.1 | 1,421.3 | 20,558 | 65,81,69,043.6 | 2,28,995 |
05-Sep-2025 | 1,432 | 1,458.2 | 1,415.1 | 1,454.9 | 37,260 | 1,42,95,73,316.8 | 5,48,500 |
08-Sep-2025 | 1,470.1 | 1,474.7 | 1,453.6 | 1,462 | 23,504 | 66,62,51,962.8 | 1,59,480 |
09-Sep-2025 | 1,460 | 1,474 | 1,437.3 | 1,462 | 25,808 | 1,20,53,56,140.5 | 5,22,473 |
10-Sep-2025 | 1,489 | 1,493.3 | 1,433.1 | 1,438.4 | 40,242 | 1,72,77,95,279.6 | 5,91,682 |
11-Sep-2025 | 1,442.1 | 1,460.2 | 1,430.3 | 1,440.4 | 24,535 | 81,31,95,519.8 | 2,44,257 |
12-Sep-2025 | 1,455.8 | 1,478.4 | 1,451 | 1,461.1 | 41,785 | 1,52,19,53,328.9 | 3,91,605 |
15-Sep-2025 | 1,460.9 | 1,466.4 | 1,451.8 | 1,458.5 | 9,516 | 32,87,83,009.8 | 1,12,535 |
16-Sep-2025 | 1,465 | 1,480.1 | 1,452 | 1,476.8 | 14,427 | 58,25,95,238.6 | 2,10,972 |
17-Sep-2025 | 1,476.8 | 1,478.6 | 1,455.3 | 1,459.7 | 15,600 | 48,98,50,462.4 | 1,86,058 |
18-Sep-2025 | 1,459.7 | 1,465 | 1,446.3 | 1,459.2 | 15,707 | 65,63,74,450.7 | 2,30,877 |
19-Sep-2025 | 1,460 | 1,469.8 | 1,447 | 1,452.4 | 17,287 | 1,04,20,22,525.3 | 5,15,126 |
22-Sep-2025 | 1,440.1 | 1,461.6 | 1,435.1 | 1,438.4 | 18,969 | 70,45,63,113.6 | 2,82,496 |
23-Sep-2025 | 1,438.9 | 1,453 | 1,427 | 1,436.4 | 18,434 | 70,44,65,658.6 | 2,73,083 |
24-Sep-2025 | 1,430.1 | 1,450.6 | 1,421.7 | 1,439.9 | 18,553 | 81,51,39,242.7 | 3,35,007 |
25-Sep-2025 | 1,428 | 1,428 | 1,396.1 | 1,405.9 | 41,935 | 1,22,01,26,541.2 | 3,96,219 |
26-Sep-2025 | 1,411.9 | 1,415.2 | 1,370 | 1,373.8 | 18,693 | 52,37,19,498.2 | 2,03,186 |
29-Sep-2025 | 1,373.9 | 1,388 | 1,364.3 | 1,366.7 | 27,915 | 79,83,32,612.6 | 3,06,474 |
30-Sep-2025 | 1,379.2 | 1,381.5 | 1,350 | 1,366.4 | 24,725 | 70,73,79,899.8 | 2,86,391 |
01-Oct-2025 | 1,369.6 | 1,381.5 | 1,358.7 | 1,376.4 | 14,581 | 47,33,69,925.2 | 1,95,062 |
03-Oct-2025 | 1,376.4 | 1,387.1 | 1,360.8 | 1,383.6 | 22,855 | 69,94,01,210.6 | 2,89,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.