Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,485 | 1,506 | 1,477.1 | 1,492.6 | 26,184 | 1,04,40,08,641.8 | 4,29,446 |
10-Jul-2025 | 1,501.4 | 1,507.4 | 1,485 | 1,491.6 | 18,190 | 61,85,27,482.8 | 2,01,888 |
11-Jul-2025 | 1,491.6 | 1,495.2 | 1,467.7 | 1,475.1 | 27,906 | 91,21,95,372.5 | 4,40,112 |
14-Jul-2025 | 1,479.9 | 1,498 | 1,461.2 | 1,495 | 27,766 | 79,04,50,446.9 | 2,98,145 |
15-Jul-2025 | 1,498 | 1,507.8 | 1,483.9 | 1,505 | 24,639 | 56,15,98,262.1 | 1,92,533 |
16-Jul-2025 | 1,507 | 1,509.9 | 1,489.9 | 1,492.6 | 14,407 | 31,95,51,558.3 | 1,16,293 |
17-Jul-2025 | 1,500 | 1,521 | 1,490.7 | 1,505.1 | 35,946 | 1,05,63,38,879 | 2,94,981 |
18-Jul-2025 | 1,509 | 1,513.8 | 1,497.4 | 1,506.9 | 23,411 | 64,55,65,620.2 | 2,19,234 |
21-Jul-2025 | 1,509.9 | 1,510 | 1,497 | 1,501 | 22,358 | 65,53,18,165.1 | 2,77,017 |
22-Jul-2025 | 1,513 | 1,521.9 | 1,471 | 1,475 | 23,373 | 49,94,58,644.6 | 1,23,919 |
23-Jul-2025 | 1,478 | 1,489 | 1,450 | 1,483.1 | 46,772 | 1,46,45,26,784.7 | 5,07,914 |
24-Jul-2025 | 1,484.5 | 1,489.4 | 1,456 | 1,472.6 | 35,583 | 84,74,63,160.7 | 2,13,358 |
25-Jul-2025 | 1,470 | 1,474.8 | 1,434 | 1,440.2 | 19,266 | 70,51,46,642.9 | 3,04,868 |
28-Jul-2025 | 1,440.2 | 1,448.9 | 1,408.1 | 1,411.9 | 31,452 | 88,60,09,186.2 | 3,44,477 |
29-Jul-2025 | 1,412 | 1,427.5 | 1,407.2 | 1,419.3 | 27,527 | 67,47,93,866.4 | 3,09,371 |
30-Jul-2025 | 1,420 | 1,433 | 1,405.1 | 1,430.7 | 36,896 | 91,18,56,963.3 | 3,90,072 |
31-Jul-2025 | 1,423.8 | 1,423.8 | 1,396 | 1,401.2 | 27,022 | 1,19,89,59,376.1 | 5,55,007 |
01-Aug-2025 | 1,399.2 | 1,435 | 1,396.2 | 1,403.1 | 36,209 | 1,12,79,83,952.9 | 3,57,954 |
04-Aug-2025 | 1,403.1 | 1,432 | 1,393.9 | 1,428.5 | 14,080 | 34,73,07,702.3 | 1,15,568 |
05-Aug-2025 | 1,428.9 | 1,434.4 | 1,412 | 1,427 | 26,896 | 64,18,94,281 | 2,70,392 |
06-Aug-2025 | 1,430 | 1,430.6 | 1,403 | 1,418.3 | 15,113 | 29,99,84,632 | 96,012 |
07-Aug-2025 | 1,416.9 | 1,425.9 | 1,393 | 1,415.9 | 34,471 | 75,37,96,455.2 | 2,27,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.