| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹91.3 0% | 460 | ₹0.5 0% | 69,3000% |
| 13,2000% | ₹73.55 0% | 480 | ₹0.2 -33.33% | 1,20,4505.79% |
| 00% | ₹67 0% | 490 | ₹0.2 -75% | 23,1000% |
| 46,20016.66% | ₹70.7 -10.73% | 500 | ₹0.5 -28.57% | 2,37,600-7.09% |
| 1,6500% | ₹47.65 0% | 510 | ₹0.7 -50% | 90,7500% |
| 8,2500% | ₹48.9 0% | 520 | ₹1.35 -35.71% | 2,01,3003.38% |
| 26,4000% | ₹45.55 0% | 530 | ₹2.1 -35.38% | 7,68,900-7.35% |
| 2,68,950-2.97% | ₹33.15 11.99% | 540 | ₹3.7 -32.72% | 6,20,400-1.57% |
| 5,13,1502.30% | ₹26.1 13.23% | 550 | ₹6.3 -27.58% | 5,44,5004.10% |
| 6,08,850-9.55% | ₹19.15 11.33% | 560 | ₹10.1 -21.7% | 6,45,1504.26% |
| 7,82,1007.72% | ₹13.75 8.26% | 570 | ₹14.45 -19.72% | 2,62,3508.90% |
| 6,97,9504.18% | ₹9.55 6.7% | 580 | ₹21.3 -15.13% | 2,67,300-1.81% |
| 5,64,3004.26% | ₹6.35 2.41% | 590 | ₹26.2 -17.86% | 1,65,0000% |
| 12,17,7009.49% | ₹4.25 2.4% | 600 | ₹29 -15.69% | 90,7500% |
| 9,30,6004.44% | ₹2.65 0% | 610 | ₹30.05 1.52% | 3,3000% |
| 3,84,450-2.10% | ₹1.8 0% | 620 | ₹52.05 26.95% | 4,95050% |
| 92,4009.80% | ₹1.15 -4.16% | 630 | - | - |
| 2,52,4508.51% | ₹0.75 15.38% | 640 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.