iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

484.85
(1.97%)
Oct 8, 2025|01:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6500%₹85 0%340--
--360₹0.1 0%3,3000%
1,6500%₹69.35 0%380₹0.25 -28.57%29,700-5.26%
8,2500%₹79.8 0%390₹0.3 -33.33%47,850-3.33%
16,5000%₹78.55 0%400₹0.55 -31.25%1,30,350-5.95%
18,1500%₹68.05 0%410₹0.65 -31.57%77,550-6%
24,75015.38%₹69.45 17.91%420₹0.9 -37.93%1,89,7509.52%
34,650-8.69%₹58.75 19.89%430₹1.3 -40.9%2,22,75015.38%
67,650-8.88%₹49.45 21.34%440₹2 -41.17%3,23,40012%
1,73,250-1.86%₹40.5 24.42%450₹3.05 -41.34%3,63,00048.64%
2,50,800-7.87%₹32.85 24.19%460₹5 -36.7%2,42,550-2.64%
4,19,100-10.87%₹25.9 30.15%470₹7.85 -33.47%1,94,70045.67%
4,83,450-23.29%₹20 37.45%480₹11.3 -31.51%2,54,10055.55%
6,15,45010.68%₹14.8 40.95%490₹15.7 -30.22%64,35044.44%
8,82,75019.15%₹10.45 44.13%500₹21.85 -25.29%29,700-14.28%
2,50,80074.71%₹7.4 55.78%510₹29.3 -19.72%31,350280%
3,74,550-30.58%₹4.95 57.14%520₹36.8 -18.4%21,45062.5%
4,88,40080.48%₹2.1 55.55%540₹53.15 -16.23%21,45030%

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.