QUICKLINKS FOR IIFL Finance Ltd

IIFL Finance Ltd Option Chain

NSEBSE

₹406.7

(-1.53%)

May 20, 2025|03:47:49 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	265	₹0.15 0%	4,6500%
-	-	280	₹0.15 0%	18,6000%
-	-	290	₹0.2 0%	00%
9,3000%	₹105 0%	300	₹0.3 0%	74,400-7.69%
-	-	305	₹0.4 0%	7,7500%
-	-	310	₹0.4 14.28%	1,06,950-10.38%
-	-	315	₹0.4 0%	41,8500%
24,8000%	₹72 0%	320	₹0.25 -50%	1,03,8508.06%
-	-	325	₹0.65 -23.52%	48,0506.89%
21,7000%	₹85.35 0%	330	₹0.65 -7.14%	1,24,0001.26%
20,1500%	₹45.7 0%	335	₹0.65 -43.47%	77,500-3.84%
88,3500%	₹75.5 0%	340	₹0.8 -15.78%	9,50,150-1.76%
32,5500%	₹68.25 0%	345	₹1.2 33.33%	35,650-8%
1,72,0500%	₹62.7 0.07%	350	₹1.1 4.76%	3,34,800-5.26%
63,550-2.38%	₹52.9 -5.53%	355	₹1.45 16%	1,02,300-15.38%
1,25,550-4.70%	₹51.65 -4.35%	360	₹1.6 3.22%	10,72,600-1.56%
1,06,9500%	₹51 3.13%	365	₹2.1 20%	1,34,8503.57%
5,50,250-0.28%	₹42.85 -8.44%	370	₹2.35 6.81%	3,68,900-7.39%
2,68,1500%	₹41.15 0.73%	375	₹3.1 19.23%	1,41,0502.24%
3,90,6000%	₹30 -16.66%	380	₹3.15 -1.56%	2,15,450-11.46%
77,5000%	₹33 -2.51%	385	₹4.4 17.33%	83,7000%
3,82,850-12.41%	₹24.95 -16.13%	390	₹5 8.69%	4,51,050-8.49%
1,00,75010.16%	₹19.05 -26.73%	395	₹6.75 39.17%	1,05,40065.85%
4,51,0500.69%	₹17.25 -12.87%	400	₹7.2 5.1%	6,86,6504.23%
1,45,7002.17%	₹13.45 -19.21%	405	₹9.15 3.38%	1,70,500-9.83%
4,34,0000.35%	₹11.4 -19.43%	410	₹11.2 0.9%	2,21,6502.14%
3,85,95010.66%	₹8.95 -21.49%	415	₹13.95 8.56%	2,23,20015.2%
7,64,150-3.33%	₹7.05 -22.52%	420	₹16.75 7.71%	3,33,2500%
1,14,70042.30%	₹5.5 -25.17%	425	₹18.75 0%	00%
3,00,700-3.96%	₹4.25 -29.16%	430	₹25.1 5.9%	57,35019.35%
2,12,35030.47%	₹3 -34.06%	435	-	-
2,13,9006.15%	₹2.7 -30.76%	440	₹31.7 9.31%	6,2000%
1,67,400-4.42%	₹1.9 -36.66%	445	-	-
1,11,6004.34%	₹1.6 -36%	450	₹36.85 0%	3,1000%
34,1000%	₹2 0%	455	-	-
62,00011.11%	₹0.95 -42.42%	460	-	-
1,61,2002.97%	₹0.9 -30.76%	465	-	-