| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹1.1 0% | 4,6500% |
| - | - | 300 | ₹0.2 0% | 69,7500% |
| - | - | 310 | ₹1.55 0% | 3,1000% |
| - | - | 350 | ₹0.4 0% | 15,5000% |
| - | - | 355 | ₹1.1 0% | 7,7500% |
| - | - | 360 | ₹0.2 -71.42% | 3,62,700-23.77% |
| 3,1000% | ₹38 0% | 365 | ₹0.8 0% | 1,5500% |
| 6,2000% | ₹64.2 0% | 370 | ₹0.35 -58.82% | 58,9000% |
| 3,1000% | ₹54.4 0% | 375 | ₹0.45 -35.71% | 21,7000% |
| 4,6500% | ₹50.9 0% | 380 | ₹0.4 -57.89% | 82,1503.92% |
| - | - | 385 | ₹1.05 0% | 15,5000% |
| 4,6500% | ₹56.5 0% | 390 | ₹0.6 -52% | 97,65036.95% |
| 6,2000% | ₹59.25 0% | 395 | ₹0.7 -51.72% | 12,400-38.46% |
| 82,1501.92% | ₹85.15 59.45% | 400 | ₹0.75 -58.33% | 4,65,0005.26% |
| 6,2000% | ₹76.6 139.74% | 405 | ₹3.4 0% | 13,9500% |
| 1,22,4500% | ₹46.15 0% | 410 | ₹1 -60% | 74,40011.62% |
| 79,0502% | ₹63.45 51.07% | 415 | ₹1.15 -62.29% | 65,100-28.81% |
| 1,72,050-71.96% | ₹69.15 86.38% | 420 | ₹1.4 -62.66% | 2,07,700-61.71% |
| 68,200-18.51% | ₹64.95 95.92% | 425 | ₹1.65 -64.51% | 52,700-12.82% |
| 89,900-24.67% | ₹55.25 88.24% | 430 | ₹1.9 -67.79% | 2,61,9506.28% |
| 1,10,05014.51% | ₹57 119.65% | 435 | ₹2.25 -70% | 46,50087.5% |
| 2,10,800-50% | ₹50.75 120.65% | 440 | ₹2.85 -69.18% | 2,24,75049.48% |
| 1,24,000-9.09% | ₹46.55 136.29% | 445 | ₹3.3 -70.66% | 2,29,4003.49% |
| 2,57,300-35.65% | ₹42.65 151.62% | 450 | ₹3.9 -70.89% | 3,90,600147.05% |
| 49,600-28.88% | ₹38.05 159.72% | 455 | ₹4.85 -69.87% | 44,95016% |
| 3,78,200-2.00% | ₹34.5 181.63% | 460 | ₹5.9 -68.94% | 2,46,450341.66% |
| 1,58,10015.90% | ₹30.2 187.61% | 465 | ₹7.3 -65.8% | 1,05,400871.42% |
| 3,67,350-2.86% | ₹26.65 206.32% | 470 | ₹8.4 -69.23% | 2,18,550781.25% |
| 85,2500% | ₹24 0% | 475 | - | - |
| 5,73,500191.33% | ₹21.1 245.9% | 480 | ₹12.2 -65.14% | 5,33,2003722.22% |
| 1,70,5000% | ₹18.55 0% | 485 | - | - |
| 5,62,650102.79% | ₹16 272.09% | 490 | ₹17.2 -64.49% | 3,03,80019500% |
| 1,24,0000% | ₹13.75 0% | 495 | - | - |
| 7,92,0503093.75% | ₹12 300% | 500 | - | - |
| 38,7500% | ₹10.3 0% | 505 | - | - |
| 2,29,400428.57% | ₹8.85 342.5% | 510 | - | - |
| 2,01,5000% | ₹7.7 0% | 515 | - | - |
| 48,0500% | ₹6.35 0% | 520 | - | - |
| 71,3000% | ₹5.35 0% | 525 | - | - |
| 57,3500% | ₹4.45 0% | 530 | - | - |
| 24,8000% | ₹3.85 0% | 535 | - | - |
| 2,77,4500% | ₹3.15 0% | 540 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.