| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,6000% | ₹139.9 0% | 500 | ₹0.3 0% | 52,8000% |
| - | - | 510 | ₹0.5 0% | 00% |
| 6,6000% | ₹133.75 0% | 520 | ₹0.5 0% | 26,4000% |
| 6,6000% | ₹45.85 1.43% | 530 | ₹0.4 0% | 16,5000% |
| 6,6000% | ₹46.7 0% | 540 | ₹0.85 0% | 1,15,5000% |
| 33,0000% | ₹100.55 0% | 550 | ₹1.15 0% | 1,78,2000% |
| 11,550250% | ₹78 79.93% | 560 | ₹1.2 14.28% | 1,36,9502.46% |
| 26,4006.66% | ₹67.25 -10.92% | 570 | ₹1.4 -3.44% | 1,78,2000% |
| 67,6500% | ₹57 0% | 580 | ₹2.5 0% | 3,26,7000% |
| 72,6000% | ₹58.3 0% | 590 | ₹2.15 -6.52% | 2,65,6508.78% |
| 6,08,8500.54% | ₹40.45 -5.38% | 600 | ₹3 -9.09% | 7,09,5002.62% |
| 1,23,7500% | ₹31.75 -23.21% | 610 | ₹4.75 0% | 1,96,3504.38% |
| 2,01,3001.66% | ₹23.75 -11.71% | 620 | ₹7.15 0% | 6,89,7002.45% |
| 2,60,700-3.06% | ₹17.7 -12.59% | 630 | ₹10.65 0.94% | 2,45,850-8.02% |
| 5,57,70010.45% | ₹11.95 -18.7% | 640 | ₹14.15 -5.35% | 7,90,3501.26% |
| 6,23,70010.20% | ₹8.4 -18.44% | 650 | ₹20.55 -0.72% | 2,60,700-4.81% |
| 5,74,2002.65% | ₹5.3 -24.28% | 660 | ₹27.65 3.17% | 1,76,550-1.83% |
| 11,31,9006.68% | ₹3.6 -24.21% | 670 | ₹37.25 9.39% | 1,02,300-3.12% |
| 5,14,8000.64% | ₹2.3 -28.12% | 680 | ₹45 0% | 59,40016.12% |
| 1,43,5506.09% | ₹1.65 -21.42% | 690 | ₹48.7 1.03% | 13,2000% |
| 5,98,9509.00% | ₹1.2 -20% | 700 | ₹62.7 0% | 23,1000% |
| 2,93,700-5.31% | ₹0.95 11.76% | 710 | ₹61.55 0% | 1,6500% |
| 4,19,100-7.29% | ₹0.75 25% | 720 | - | - |
| 1,05,600-4.47% | ₹0.35 -12.5% | 730 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
