iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

427.2
(-10.62%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--360--
6,6000%₹53.8 0%380--
--390--
6,6000%₹38 0%400--
18,1500%₹32 0%410--
1,22,1000%₹24.85 0%420--
1,40,2500%₹19 0%430₹22.2 640%3,58,0501346.66%
3,46,5000%₹14.2 0%440--
6,46,8000%₹9.9 0%450₹33.1 383.21%3,89,400300%
5,46,1500%₹6.2 0%460₹39.95 299.5%1,86,450156.81%
4,76,8501213.63%₹4.7 -78.39%470₹47.3 216.38%1,53,450111.36%
4,19,100504.76%₹3.35 -80.17%480₹55.5 193.65%1,48,500-18.91%
2,65,65075%₹2.3 -81.14%490₹64.6 172%56,10078.94%
13,72,80040.77%₹1.7 -81.72%500₹73.85 134.44%6,30,300-3.04%
3,01,95046.4%₹1.25 -81.06%510₹83.5 127.21%1,56,75079.24%
3,69,60052.38%₹1 -77.52%520₹93.5 102.16%59,40024.13%
2,07,90044.82%₹0.75 -77.27%530₹88.75 77.32%44,55028.57%
1,68,30050%₹0.6 -72.72%540₹44.2 0.68%4,9500%
1,60,05019.75%₹0.5 -66.66%550--
85,80067.74%₹0.35 -70.83%560--
--570--
1,6500%₹0.2 0%580--
1,6500%₹0.2 0%590--
29,7005.88%₹0.2 -33.33%600--

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.