| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.65 0% | 1,6500% |
| 6,6000% | ₹86.9 0% | 360 | ₹0.2 0% | 90,7500% |
| 14,8500% | ₹77.05 0.06% | 380 | ₹0.05 0% | 79,2000% |
| 11,5500% | ₹61.55 0% | 390 | ₹0.05 -66.66% | 52,800-3.03% |
| 31,350-13.63% | ₹61 -12.85% | 400 | ₹0.15 -25% | 2,07,900-0.78% |
| 19,8000% | ₹57.6 0% | 410 | ₹0.25 -28.57% | 1,10,550-1.47% |
| 67,650-18% | ₹31.15 -24.66% | 420 | ₹0.45 -25% | 1,71,600-11.86% |
| 89,100-11.47% | ₹22.25 -30.14% | 430 | ₹0.75 -25% | 3,38,25026.54% |
| 1,36,950-1.19% | ₹13.6 -39.82% | 440 | ₹1.95 0% | 2,80,500-15.84% |
| 2,95,3502.28% | ₹7.35 -49.13% | 450 | ₹4.5 25% | 3,28,350-25.46% |
| 4,57,0509.92% | ₹3.7 -52.86% | 460 | ₹10.5 47.88% | 2,44,200-18.23% |
| 5,72,5505.15% | ₹1.6 -58.44% | 470 | ₹20.15 52.07% | 1,48,500-15.09% |
| 6,08,850-14.18% | ₹0.7 -61.11% | 480 | ₹27.85 39.59% | 1,02,300-19.48% |
| 3,92,7007.69% | ₹0.45 -47.05% | 490 | ₹38.55 34.08% | 21,4500% |
| 10,19,700-7.62% | ₹0.25 -54.54% | 500 | ₹48.4 21.76% | 2,54,100-3.14% |
| 3,06,9000% | ₹0.25 -28.57% | 510 | ₹47.5 0% | 1,12,2000% |
| 2,65,650-5.84% | ₹0.1 -50% | 520 | ₹55 0% | 66,0000% |
| 2,60,700-1.25% | ₹0.15 -50% | 530 | ₹58 0% | 49,5000% |
| 1,50,150-3.19% | ₹0.1 -33.33% | 540 | ₹71 0% | 4,9500% |
| 95,700-4.91% | ₹0.1 0% | 550 | - | - |
| 80,850-22.22% | ₹0.15 50% | 560 | ₹87.5 0% | 8,2500% |
| - | - | 570 | ₹98.5 0% | 1,6500% |
| 1,6500% | ₹0.2 0% | 580 | ₹114.05 0% | 8,2500% |
| 11,5500% | ₹0.25 0% | 590 | - | - |
| 34,6500% | ₹0.15 0% | 600 | ₹127.35 0% | 8,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.