| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹1.1 0% | 4,6500% |
| - | - | 300 | ₹0.1 0% | 69,7500% |
| - | - | 310 | ₹1.55 0% | 3,1000% |
| - | - | 350 | ₹0.1 0% | 13,9500% |
| - | - | 355 | ₹1.1 0% | 7,7500% |
| - | - | 360 | ₹0.2 0% | 3,59,6000% |
| 3,1000% | ₹38 0% | 365 | ₹0.8 0% | 1,5500% |
| 6,2000% | ₹64.2 0% | 370 | ₹0.2 0% | 43,4000% |
| 3,1000% | ₹54.4 0% | 375 | ₹0.45 0% | 21,7000% |
| 4,6500% | ₹50.9 0% | 380 | ₹0.5 0% | 66,6500% |
| - | - | 385 | ₹1.05 0% | 15,5000% |
| 4,6500% | ₹56.5 0% | 390 | ₹0.4 0% | 72,8500% |
| 6,2000% | ₹59.25 0% | 395 | ₹0.65 0% | 17,0500% |
| 62,0000% | ₹70 0% | 400 | ₹0.3 -14.28% | 4,30,9000.36% |
| 6,2000% | ₹76.6 0% | 405 | ₹3.4 0% | 13,9500% |
| 1,22,4500% | ₹46.15 0% | 410 | ₹0.3 -33.33% | 41,850-10% |
| 79,0500% | ₹63.45 0% | 415 | ₹0.3 -33.33% | 41,8500% |
| 1,68,9500% | ₹52.4 0% | 420 | ₹0.35 -30% | 1,58,100-9.73% |
| 66,6500% | ₹51.95 0% | 425 | ₹0.35 -41.66% | 35,650-14.81% |
| 69,750-4.25% | ₹67 35.08% | 430 | ₹0.35 -50% | 1,59,6500.98% |
| 1,17,8000% | ₹45.25 0% | 435 | ₹0.5 -41.17% | 41,850-12.90% |
| 1,30,2000% | ₹49.3 6.36% | 440 | ₹0.45 -52.63% | 1,53,450-23.84% |
| 1,00,7500% | ₹37.85 0% | 445 | ₹0.7 -33.33% | 1,86,000-4.76% |
| 1,92,200-6.76% | ₹37.5 2.04% | 450 | ₹0.95 -38.7% | 2,38,700-17.20% |
| 37,2000% | ₹21.4 0% | 455 | ₹1.25 -39.02% | 32,550-16% |
| 2,97,600-5.88% | ₹28.35 -0.17% | 460 | ₹1.7 -39.28% | 3,34,800-27.02% |
| 1,59,6504.04% | ₹24.7 1.85% | 465 | ₹2.4 -34.24% | 1,67,40011.34% |
| 2,44,900-2.46% | ₹19.9 0.75% | 470 | ₹3.3 -33.33% | 5,06,850-17.42% |
| 1,19,35035.08% | ₹16.9 1.5% | 475 | ₹4.55 -34.05% | 2,44,90023.43% |
| 10,07,50010.92% | ₹13.2 -4% | 480 | ₹6.15 -27.21% | 9,26,90040.70% |
| 1,42,600-39.07% | ₹11.05 -3.49% | 485 | ₹9 -19.28% | 1,47,25025% |
| 6,15,350-4.56% | ₹8.7 -6.45% | 490 | ₹11.7 -14.28% | 4,16,95070.25% |
| 2,24,75055.91% | ₹6.75 -8.78% | 495 | ₹15.45 -7.76% | 26,35054.54% |
| 9,34,65070.82% | ₹5.6 -5.08% | 500 | ₹18.55 -7.48% | 1,08,50012.90% |
| 89,90045% | ₹4.1 -7.86% | 505 | - | - |
| 3,87,50033.68% | ₹3.1 -12.67% | 510 | ₹23.5 -12.96% | 17,0501000% |
| 2,38,70071.11% | ₹2.5 0% | 515 | ₹28.6 -36.72% | 9,300-25% |
| 2,18,550131.14% | ₹1.75 -14.63% | 520 | - | - |
| 71,30048.38% | ₹1.3 8.33% | 525 | - | - |
| 1,68,95023.86% | ₹0.9 0% | 530 | - | - |
| 74,4002.12% | ₹0.65 62.5% | 535 | - | - |
| 3,68,9001.27% | ₹0.5 -23.07% | 540 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.