iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

487.65
(0.58%)
Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--290₹1.1 0%4,6500%
--300₹0.1 0%69,7500%
--310₹1.55 0%3,1000%
--350₹0.1 0%13,9500%
--355₹1.1 0%7,7500%
--360₹0.2 0%3,59,6000%
3,1000%₹38 0%365₹0.8 0%1,5500%
6,2000%₹64.2 0%370₹0.2 0%43,4000%
3,1000%₹54.4 0%375₹0.45 0%21,7000%
4,6500%₹50.9 0%380₹0.5 0%66,6500%
--385₹1.05 0%15,5000%
4,6500%₹56.5 0%390₹0.4 0%72,8500%
6,2000%₹59.25 0%395₹0.65 0%17,0500%
62,0000%₹70 0%400₹0.3 -14.28%4,30,9000.36%
6,2000%₹76.6 0%405₹3.4 0%13,9500%
1,22,4500%₹46.15 0%410₹0.3 -33.33%41,850-10%
79,0500%₹63.45 0%415₹0.3 -33.33%41,8500%
1,68,9500%₹52.4 0%420₹0.35 -30%1,58,100-9.73%
66,6500%₹51.95 0%425₹0.35 -41.66%35,650-14.81%
69,750-4.25%₹67 35.08%430₹0.35 -50%1,59,6500.98%
1,17,8000%₹45.25 0%435₹0.5 -41.17%41,850-12.90%
1,30,2000%₹49.3 6.36%440₹0.45 -52.63%1,53,450-23.84%
1,00,7500%₹37.85 0%445₹0.7 -33.33%1,86,000-4.76%
1,92,200-6.76%₹37.5 2.04%450₹0.95 -38.7%2,38,700-17.20%
37,2000%₹21.4 0%455₹1.25 -39.02%32,550-16%
2,97,600-5.88%₹28.35 -0.17%460₹1.7 -39.28%3,34,800-27.02%
1,59,6504.04%₹24.7 1.85%465₹2.4 -34.24%1,67,40011.34%
2,44,900-2.46%₹19.9 0.75%470₹3.3 -33.33%5,06,850-17.42%
1,19,35035.08%₹16.9 1.5%475₹4.55 -34.05%2,44,90023.43%
10,07,50010.92%₹13.2 -4%480₹6.15 -27.21%9,26,90040.70%
1,42,600-39.07%₹11.05 -3.49%485₹9 -19.28%1,47,25025%
6,15,350-4.56%₹8.7 -6.45%490₹11.7 -14.28%4,16,95070.25%
2,24,75055.91%₹6.75 -8.78%495₹15.45 -7.76%26,35054.54%
9,34,65070.82%₹5.6 -5.08%500₹18.55 -7.48%1,08,50012.90%
89,90045%₹4.1 -7.86%505--
3,87,50033.68%₹3.1 -12.67%510₹23.5 -12.96%17,0501000%
2,38,70071.11%₹2.5 0%515₹28.6 -36.72%9,300-25%
2,18,550131.14%₹1.75 -14.63%520--
71,30048.38%₹1.3 8.33%525--
1,68,95023.86%₹0.9 0%530--
74,4002.12%₹0.65 62.5%535--
3,68,9001.27%₹0.5 -23.07%540--

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.