| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹91.3 0% | 460 | ₹0.15 0% | 49,5000% |
| 13,2000% | ₹87 0% | 480 | ₹0.05 0% | 1,07,2500% |
| 00% | ₹67 0% | 490 | ₹0.1 0% | 13,2000% |
| 44,5500% | ₹67.2 0% | 500 | ₹0.1 0% | 2,02,9500% |
| 1,6500% | ₹47.65 0% | 510 | ₹0.15 0% | 1,48,5000% |
| 6,6000% | ₹57.1 0% | 520 | ₹0.15 -40% | 2,27,7000% |
| 18,1500% | ₹71.5 0% | 530 | ₹0.25 -16.66% | 3,56,4000% |
| 2,55,7500% | ₹57.45 0% | 540 | ₹0.3 -14.28% | 3,06,900-1.06% |
| 2,22,7501.50% | ₹48.45 -6.55% | 550 | ₹0.35 -12.5% | 4,07,5500.40% |
| 1,84,800-5.08% | ₹42.3 1.43% | 560 | ₹0.9 28.57% | 4,48,800-0.36% |
| 4,55,400-1.07% | ₹27.45 -14.88% | 570 | ₹1.3 23.8% | 5,46,150-7.02% |
| 4,98,3001.00% | ₹19.9 -12.71% | 580 | ₹2 11.11% | 8,48,100-3.38% |
| 3,16,800-12.72% | ₹12.25 -16.09% | 590 | ₹4.05 17.39% | 9,63,600-0.84% |
| 10,65,9006.25% | ₹6.6 -21.42% | 600 | ₹8.85 22.06% | 4,73,550-13.03% |
| 10,87,3506.11% | ₹3.75 -18.47% | 610 | ₹15.75 19.31% | 1,33,65019.11% |
| 13,46,4007.50% | ₹1.6 -28.88% | 620 | ₹24.45 15.6% | 16,500-9.09% |
| 5,19,750-4.54% | ₹0.85 -29.16% | 630 | ₹30 0.16% | 23,1000% |
| 4,10,850-2.73% | ₹0.45 -35.71% | 640 | ₹76.25 0% | 1,6500% |
| 00% | ₹1 0% | 650 | - | - |
| 00% | ₹6.9 0% | 660 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
