| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.1 0% | 24,7500% |
| - | - | 390 | ₹0.1 0% | 4,9500% |
| 9,9000% | ₹85 0% | 400 | ₹0.45 -59.09% | 3,300100% |
| 3,3000% | ₹83.95 0% | 410 | ₹0.35 0% | 82,5000% |
| - | - | 415 | ₹1.55 0% | 29,7000% |
| 13,2000% | ₹58.4 0.51% | 420 | ₹0.75 0% | 87,4500% |
| - | - | 425 | ₹4.7 0% | 3,3000% |
| 24,7500% | ₹49.55 0% | 430 | ₹0.55 -8.33% | 95,7000% |
| 11,5500% | ₹45.25 0% | 435 | ₹4.15 0% | 11,5500% |
| 14,8500% | ₹68.5 0% | 440 | ₹0.7 -26.31% | 66,000-6.97% |
| 9,9000% | ₹39.55 0% | 445 | ₹1.25 0% | 36,3000% |
| 47,8500% | ₹70.7 22% | 450 | ₹0.9 -21.73% | 2,47,500-7.40% |
| 9,9000% | ₹52.65 0% | 455 | ₹1.15 -20.68% | 52,8003.22% |
| 57,7500% | ₹49.2 0% | 460 | ₹1.55 -11.42% | 1,65,0003.09% |
| 33,0000% | ₹45.3 0% | 465 | ₹1.65 -23.25% | 72,600-4.34% |
| 1,30,350-4.81% | ₹52.25 -1.87% | 470 | ₹2.15 -17.3% | 1,23,750-12.79% |
| 26,4000% | ₹48.6 0% | 475 | ₹2.65 -17.18% | 1,45,2008.64% |
| 6,81,450-1.19% | ₹43.1 -3.68% | 480 | ₹3.45 -12.65% | 5,70,90014.19% |
| 69,3007.69% | ₹39.4 -1% | 485 | ₹4.35 -11.22% | 74,2507.14% |
| 3,36,600-1.92% | ₹35.4 -3.8% | 490 | ₹5.2 -11.86% | 2,98,65019.86% |
| 97,3501.72% | ₹31.75 -0.78% | 495 | ₹6.7 -7.58% | 95,7005.45% |
| 5,54,400-5.35% | ₹28.2 -5.84% | 500 | ₹8.2 -5.74% | 4,22,40011.30% |
| 72,6000% | ₹24.95 -5.67% | 505 | ₹9.8 -5.76% | 69,300-4.54% |
| 1,63,350-1.98% | ₹22 -6.97% | 510 | ₹11.75 -4.47% | 1,51,8004.54% |
| 7,92,0001.47% | ₹16.95 -7.37% | 520 | ₹16.7 -1.47% | 2,21,100-11.84% |
| 1,28,700-3.70% | ₹14.7 -9.25% | 525 | ₹18.75 -3.59% | 49,50036.36% |
| 2,70,600-19.21% | ₹12.4 -10.79% | 530 | ₹22.15 -2.63% | 24,750-11.76% |
| 47,8500% | ₹10.55 -12.44% | 535 | - | - |
| 5,56,050-10.84% | ₹9 -12.19% | 540 | ₹30.7 0% | 23,1000% |
| 1,50,15054.23% | ₹6.55 -7.74% | 550 | ₹35.95 0% | 6,6000% |
| 4,02,600-15.27% | ₹4.3 -21.81% | 560 | ₹44.8 0% | 9,9000% |
| 23,1000% | ₹3 0% | 570 | - | - |
| 2,02,9501.65% | ₹2.1 -25% | 580 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.