| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.15 0% | 4,9500% |
| - | - | 430 | ₹0.1 0% | 31,3500% |
| 11,5500% | ₹122 0% | 440 | ₹0.3 0% | 26,4000% |
| 8,2500% | ₹84.7 0% | 450 | ₹0.2 33.33% | 1,10,550-4.28% |
| 52,800-3.03% | ₹86 -16.5% | 460 | ₹0.2 33.33% | 99,0005.26% |
| 37,9500% | ₹73.35 0% | 470 | ₹0.15 50% | 1,71,6000% |
| 28,0500% | ₹62.65 0% | 480 | ₹0.25 0% | 1,88,100-0.86% |
| 59,4000% | ₹56.25 -20.77% | 490 | ₹0.35 -12.5% | 2,60,700-6.50% |
| 1,69,950-0.96% | ₹46.7 -20.57% | 500 | ₹0.45 -18.18% | 3,28,350-3.39% |
| 1,30,3501.28% | ₹36.55 -29.23% | 510 | ₹0.55 -31.25% | 3,63,000-0.45% |
| 1,15,500-6.66% | ₹26.95 -41.41% | 520 | ₹0.95 -17.39% | 5,98,95020.19% |
| 2,65,650-23.69% | ₹18.75 -37.6% | 530 | ₹1.8 5.88% | 7,77,15050% |
| 3,01,950-15.66% | ₹10.5 -50.35% | 540 | ₹3.95 29.5% | 5,09,850-48.15% |
| 8,39,850-24.25% | ₹5 -63.23% | 550 | ₹8.3 55.14% | 3,58,050-24.39% |
| 14,10,750-3.71% | ₹1.55 -80.5% | 560 | ₹15.15 56.99% | 3,89,400-17.19% |
| 7,12,800-18.79% | ₹0.55 -86.25% | 570 | ₹24.9 59.61% | 1,18,800-15.29% |
| 11,61,600-20.09% | ₹0.3 -84.61% | 580 | ₹23.65 0.63% | 26,4000% |
| 4,99,950-23.09% | ₹0.2 -80% | 590 | ₹27.3 2.43% | 47,8500% |
| 5,19,750-10.51% | ₹0.15 -75% | 600 | ₹39.95 0% | 42,9000% |
| 1,61,700-15.51% | ₹0.1 -75% | 610 | ₹66.25 0% | 37,9500% |
| 2,54,100-3.75% | ₹0.05 -83.33% | 620 | ₹74.1 0% | 46,2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.