| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,5500% | ₹83.40% | 240 | ₹0.350% | 48,0500% |
| - | - | 245 | ₹0.757.14% | 71,3000% |
| 7,7500% | ₹51.40% | 250 | ₹0.40% | 89,9000% |
| - | - | 260 | ₹0.90% | 80,6000% |
| 3,1000% | ₹27.550% | 265 | ₹1.150% | 12,4000% |
| - | - | 270 | ₹1.3-7.14% | 93,00011.11% |
| 44,9500% | ₹21.450% | 275 | ₹1.750% | 3,1000% |
| 41,8500% | ₹50.65-0.19% | 280 | ₹2.15% | 2,26,300-0.68% |
| 9,3000% | ₹33.35-0.29% | 285 | ₹2.851.78% | 51,1500% |
| 32,5500% | ₹39.5-4% | 290 | ₹3.914.7% | 1,99,9502.38% |
| 37,2000% | ₹37.650% | 295 | ₹4.520% | 52,7009.67% |
| 7,26,950-0.21% | ₹20-30.19% | 300 | ₹6.115.09% | 6,51,000-1.40% |
| 17,050-45% | ₹17.35-34.15% | 305 | ₹814.28% | 60,4508.33% |
| 1,55,0000% | ₹13.6-41.63% | 310 | ₹10.1523.78% | 3,70,450-7.72% |
| 1,24,0006.66% | ₹11.55-38.4% | 315 | ₹12.4525.12% | 3,53,400-0.86% |
| 2,94,5001.06% | ₹9.05-38.22% | 320 | ₹15.2525% | 2,34,050-14.68% |
| 88,3509.61% | ₹9-22.74% | 325 | ₹18.629.16% | 54,250-10.25% |
| 4,55,700-4.23% | ₹5.7-43% | 330 | ₹20.937.04% | 2,66,600-0.57% |
| 1,08,5000% | ₹5.4-30.32% | 335 | ₹21.05-3.21% | 18,6009.09% |
| 2,23,20024.13% | ₹3.75-40.94% | 340 | ₹23.35-1.05% | 26,3500% |
| 94,55022% | ₹2.85-44.66% | 345 | ₹27.40% | 10,8500% |
| 1,55,000-19.35% | ₹2.75-35.29% | 350 | ₹33.050% | 4,6500% |
| 48,05010.71% | ₹2.25-40% | 355 | - | - |
| 3,64,2501.73% | ₹1.6-42.85% | 360 | - | - |
| 13,95028.57% | ₹0.75-55.88% | 370 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
