iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

470.75
(-1.51%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--300₹0.2 0%16,5000%
--390--
9,9000%₹85 0%400--
--410₹1.95 -4.87%6,60033.33%
--415₹2.25 -13.46%24,7507.14%
3,3000%₹32 0%420₹2.9 5.45%61,05032.14%
--425₹4.7 0%3,3000%
3,3000%₹56 0%430₹4.2 -67.56%13,200700%
8,2500%₹44.55 0%435--
1,6500%₹45 0%440--
1,6500%₹37.55 0%445--
11,55075%₹32.85 -22.06%450₹8.6 10.96%2,60,70031.66%
1,6500%₹29.55 0%455--
3,3000%₹26.5 0%460₹11.8 -7.81%23,10040%
1,6500%₹24.25 0%465--
6,6000%₹20.9 0%470₹15.45 9.18%1,71,6005.05%
23,100366.66%₹18.9 -19.91%475₹17.95 12.18%23,100366.66%
6,03,90012.61%₹16.65 -22.37%480₹21.05 16.62%5,16,4504.68%
24,75066.66%₹14.45 -18.59%485--
1,10,55055.81%₹12.45 -25.67%490₹26.45 14.25%34,65075%
16,500400%₹10.75 -26.87%495--
3,41,55027.77%₹9.05 -30.11%500₹33.15 10.5%33,000900%
11,5500%₹8 0%505--
33,0000%₹6.95 0%510--
37,9500%₹4.2 0%520--
64,3500%₹3.85 0%525--
11,5500%₹3.05 0%530--
3,3000%₹2.55 0%535--
1,10,5508.06%₹2.45 -37.97%540--
1,6500%₹1.3 0%560--

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.