iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

490.4
(-0.20%)
Oct 24, 2025|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6500%₹153.5 80.58%340--
--360₹0.1 0%3,3000%
1,6500%₹69.35 0%380₹0.05 -50%21,450-7.14%
8,2500%₹79.8 0%390₹0.35 75%29,700-14.28%
16,5000%₹78.55 0%400₹0.5 0%54,4500%
18,1500%₹76.5 0%410₹0.05 0%54,4500%
37,9500%₹72.3 0%420₹0.15 0%1,02,3000%
47,8500%₹60 0%430₹0.1 0%1,17,150-32.38%
61,0500%₹62.1 -0.08%440₹0.15 -25%1,71,600-18.75%
89,1000%₹48.2 0%450₹0.3 -33.33%4,07,550-3.89%
1,99,650-3.96%₹32.45 1.4%460₹0.45 0%2,78,850-4.51%
1,28,700-9.30%₹22.6 3.9%470₹0.85 -19.04%3,64,650-0.45%
1,84,8000%₹14.2 2.89%480₹1.95 -27.77%5,26,350-4.77%
3,11,8502.71%₹6 -15.49%490₹4.9 -13.27%1,71,60014.28%
9,94,95015.96%₹2.5 -20.63%500₹11 -1.78%1,99,650-6.92%
4,53,750-9.53%₹0.65 -43.47%510₹18 -2.7%1,03,9500%
7,37,550-5.49%₹0.3 -40%520₹29.6 20.08%41,250-7.40%
2,59,050-1.25%₹0.2 -55.55%530₹35.25 0%23,1000%
3,53,100-13.36%₹0.2 -20%540₹38.55 -0.38%19,8000%
1,6500%₹0.15 0%550--
57,750-2.77%₹0.05 -80%560--

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.