iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Finance Ltd Option Chain

443.3
(-0.76%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,2500%₹56.05 0%380₹0.3 0%1,30,3500%
19,8000%₹52.9 0%390₹0.5 11.11%2,21,1000.75%
42,9000%₹48 0%400₹0.7 -12.5%2,31,0000.71%
28,05013.33%₹37.5 -2.21%410₹1 -25.92%1,78,2008%
61,0500%₹30.05 -1.31%420₹1.9 -15.55%3,74,55048.36%
2,35,9503.62%₹19.25 -14.25%430₹3.95 -5.95%4,29,0008.33%
2,77,20021.73%₹12.8 -16.06%440₹7.25 0%3,94,350-7.00%
8,74,50013.73%₹7.8 -22.77%450₹12.05 1.68%1,94,7000.85%
8,05,200-3.93%₹4.45 -29.36%460₹19.25 8.45%70,9502.38%
3,43,200-14.40%₹2.5 -35.06%470₹26.1 14.47%1,03,9500%
4,68,6005.57%₹1.55 -34.04%480₹33 0%1,20,4500%
1,89,750-0.86%₹0.95 -36.66%490₹45.05 1.46%52,800-3.03%
4,75,200-2.04%₹0.7 -30%500₹53.95 0%72,6000%
80,850-3.92%₹0.5 -28.57%510₹64.35 0%16,5000%
1,12,200-1.44%₹0.3 -40%520₹71.8 0%8,2500%
8,2500%₹0.5 0%530₹83 0%1,6500%

IIFL Finance: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.