Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 478.9 | 480.85 | 466.1 | 467.65 | 30,510 | 66,79,08,519.95 | 8,35,639 |
23-Apr-2026 | 467 | 468.75 | 417 | 420.05 | 1,17,331 | 3,48,67,78,615.45 | 32,99,462 |
24-Apr-2026 | 423 | 423.55 | 411.85 | 419.35 | 57,990 | 1,16,95,95,321.95 | 9,76,436 |
27-Apr-2026 | 422 | 441 | 409.1 | 434 | 1,01,559 | 3,79,32,33,718.2 | 41,20,332 |
28-Apr-2026 | 437.5 | 446.9 | 432.45 | 438.05 | 63,199 | 1,72,30,88,853.3 | 19,26,531 |
29-Apr-2026 | 442.9 | 453.3 | 439.05 | 447.05 | 47,802 | 1,54,69,20,669.05 | 17,07,841 |
30-Apr-2026 | 460.45 | 473.4 | 442.15 | 458.95 | 1,91,783 | 7,95,26,44,851 | 53,05,067 |
04-May-2026 | 465.2 | 473.5 | 454.9 | 458.7 | 44,522 | 1,34,59,21,277 | 12,70,763 |
05-May-2026 | 462.05 | 462.05 | 437.6 | 441.6 | 45,773 | 1,26,82,00,514.4 | 12,30,273 |
06-May-2026 | 448.5 | 458.8 | 441.65 | 455.2 | 76,553 | 1,55,21,47,295.35 | 18,40,504 |
07-May-2026 | 459 | 469 | 457 | 464.2 | 36,787 | 1,23,23,34,486.1 | 14,86,821 |
08-May-2026 | 464.2 | 471.4 | 459.2 | 461.3 | 30,769 | 65,86,12,474.75 | 6,58,728 |
11-May-2026 | 459.9 | 465 | 448 | 462.35 | 38,148 | 65,92,21,209.05 | 7,27,340 |
12-May-2026 | 459 | 461.95 | 443.3 | 445.7 | 37,586 | 46,34,62,619.25 | 5,24,877 |
13-May-2026 | 473 | 493.2 | 458.75 | 463.6 | 3,58,659 | 16,76,46,94,070.85 | 1,04,71,959 |
14-May-2026 | 469.95 | 470.5 | 447.3 | 459.75 | 76,672 | 1,65,67,65,195.45 | 13,12,529 |
15-May-2026 | 464 | 471.1 | 452.55 | 464.85 | 51,153 | 1,39,11,58,184.65 | 15,34,698 |
18-May-2026 | 458 | 463.4 | 445.65 | 455.85 | 39,272 | 81,21,68,377.9 | 7,19,005 |
19-May-2026 | 456.3 | 464.35 | 452.85 | 460.8 | 25,558 | 45,86,65,657.6 | 4,35,225 |
20-May-2026 | 457 | 465 | 452.35 | 464 | 21,219 | 44,59,33,784.45 | 4,68,481 |
21-May-2026 | 468 | 468.25 | 459.15 | 462.1 | 22,192 | 62,04,45,911.6 | 7,40,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
