Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 420 | 440.4 | 419.6 | 438.8 | 46,119 | 63,34,65,965.6 | 4,56,120 |
30-Sep-2025 | 438.8 | 455.5 | 438 | 451.9 | 66,796 | 91,19,17,817.3 | 7,99,210 |
01-Oct-2025 | 450.75 | 454.3 | 442.15 | 452.2 | 35,462 | 47,56,01,681.1 | 4,66,225 |
03-Oct-2025 | 450.2 | 468.6 | 450.1 | 457.2 | 51,448 | 98,30,23,358.15 | 5,98,615 |
06-Oct-2025 | 459 | 472.4 | 455.05 | 469.5 | 34,711 | 61,47,08,143.65 | 5,70,763 |
07-Oct-2025 | 472 | 486.55 | 470.75 | 475.5 | 44,914 | 1,38,90,53,382.45 | 8,20,439 |
08-Oct-2025 | 475.55 | 492.5 | 470.5 | 489.45 | 51,640 | 1,32,29,45,385.75 | 7,85,969 |
09-Oct-2025 | 497 | 503.35 | 489.9 | 495.15 | 65,673 | 1,84,77,22,682.65 | 8,98,838 |
10-Oct-2025 | 495.1 | 496.95 | 486.95 | 490 | 22,842 | 48,44,01,982.25 | 3,94,509 |
13-Oct-2025 | 488.3 | 493.95 | 484 | 491.25 | 22,485 | 43,87,72,140.6 | 4,11,225 |
14-Oct-2025 | 496 | 497.95 | 482.35 | 485.25 | 20,575 | 46,39,59,907.2 | 3,71,949 |
15-Oct-2025 | 488.95 | 508.5 | 485.25 | 506.25 | 50,126 | 1,19,31,21,326.05 | 8,45,182 |
16-Oct-2025 | 508.2 | 509.8 | 498 | 499.9 | 35,371 | 57,41,42,247.2 | 6,21,860 |
17-Oct-2025 | 503 | 505.85 | 491.65 | 498.55 | 26,264 | 57,93,45,073.05 | 4,64,200 |
20-Oct-2025 | 499.95 | 502.9 | 489.85 | 499.7 | 16,061 | 37,40,97,707.6 | 2,77,901 |
21-Oct-2025 | 501.75 | 504 | 494.5 | 499.65 | 4,749 | 9,37,99,847.6 | 89,129 |
23-Oct-2025 | 502.9 | 502.9 | 489.05 | 491.4 | 22,682 | 39,47,09,758.6 | 3,09,756 |
24-Oct-2025 | 493 | 495.4 | 487.9 | 489.8 | 11,455 | 24,22,24,457.95 | 2,06,920 |
27-Oct-2025 | 492.15 | 506.75 | 491 | 505.35 | 38,982 | 83,31,74,780.95 | 6,51,087 |
28-Oct-2025 | 506 | 520 | 505.85 | 513.8 | 61,391 | 1,22,15,86,149.5 | 9,22,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.