Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 491 | 491 | 475.5 | 480.85 | 27,926 | 63,50,00,692.9 | 8,01,723 |
12-Mar-2026 | 478.9 | 482.85 | 469 | 480.7 | 24,887 | 47,75,94,471.35 | 5,79,324 |
13-Mar-2026 | 480.6 | 483.7 | 472.15 | 477.45 | 34,731 | 34,70,05,560.75 | 3,55,121 |
16-Mar-2026 | 475.1 | 479 | 460.85 | 475.45 | 46,258 | 45,67,78,528.85 | 4,73,540 |
17-Mar-2026 | 475 | 475.9 | 462.6 | 471.55 | 52,753 | 64,16,25,496.25 | 7,06,666 |
18-Mar-2026 | 475 | 491.8 | 470.6 | 488.85 | 34,975 | 45,92,16,605.1 | 4,06,109 |
19-Mar-2026 | 479.2 | 481.7 | 462.05 | 467.3 | 29,995 | 54,97,40,075.85 | 6,01,563 |
20-Mar-2026 | 474 | 486.4 | 466.45 | 473 | 42,326 | 61,12,83,184.85 | 5,34,058 |
23-Mar-2026 | 466.8 | 467 | 443.6 | 453.5 | 43,320 | 68,54,34,332.4 | 7,83,052 |
24-Mar-2026 | 464.5 | 465 | 441.35 | 455.9 | 48,545 | 93,79,63,679.7 | 11,60,109 |
25-Mar-2026 | 462 | 474.2 | 459 | 464.3 | 33,037 | 57,33,46,359.3 | 7,99,397 |
27-Mar-2026 | 458.2 | 459.65 | 444.25 | 448.25 | 63,652 | 73,80,20,842.75 | 8,79,592 |
30-Mar-2026 | 440.25 | 443.7 | 426 | 430.45 | 60,909 | 82,81,05,537.15 | 10,71,455 |
01-Apr-2026 | 438 | 448.2 | 434.25 | 437.75 | 45,928 | 49,24,93,950.7 | 5,46,937 |
02-Apr-2026 | 434.7 | 437.25 | 421.05 | 434.9 | 40,273 | 39,44,29,348.85 | 4,03,782 |
06-Apr-2026 | 438.5 | 441.3 | 427.5 | 439.95 | 37,206 | 73,97,28,478.75 | 9,04,619 |
07-Apr-2026 | 436.95 | 437.45 | 427 | 428.4 | 29,986 | 44,75,83,909.5 | 4,50,435 |
08-Apr-2026 | 448 | 452.4 | 440 | 446.9 | 65,574 | 1,70,08,04,020.8 | 22,96,209 |
09-Apr-2026 | 447 | 459.85 | 440 | 443.2 | 37,597 | 61,21,32,871.45 | 5,44,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
