Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 491 | 491.95 | 480 | 481.3 | 43,449 | 1,21,07,39,362.25 | 7,99,930 |
11-Jun-2025 | 482.95 | 495.5 | 480.25 | 483.8 | 46,948 | 1,22,04,72,712.2 | 7,54,731 |
12-Jun-2025 | 484.4 | 486.45 | 474.6 | 476 | 39,136 | 68,91,37,111.85 | 5,85,513 |
13-Jun-2025 | 466.5 | 476.15 | 464.25 | 469.05 | 27,173 | 62,83,86,151.35 | 5,44,718 |
16-Jun-2025 | 469 | 486.55 | 460.45 | 484.85 | 40,260 | 1,13,79,99,294.2 | 11,87,351 |
17-Jun-2025 | 486 | 494.8 | 482.05 | 487.65 | 60,998 | 1,20,08,28,358.2 | 9,70,441 |
18-Jun-2025 | 480 | 491.5 | 480 | 485.05 | 29,296 | 69,96,68,894.95 | 5,30,317 |
19-Jun-2025 | 482.5 | 488.4 | 471 | 474.45 | 23,937 | 79,22,62,120.1 | 6,37,364 |
20-Jun-2025 | 474.9 | 480.2 | 471 | 474.7 | 41,888 | 2,91,93,13,620.3 | 45,99,537 |
23-Jun-2025 | 471.8 | 483.6 | 467.75 | 480 | 25,464 | 65,84,28,131.4 | 5,63,751 |
24-Jun-2025 | 489 | 489.05 | 475 | 478.8 | 24,701 | 47,06,57,479.05 | 3,35,853 |
25-Jun-2025 | 480.45 | 487 | 477.05 | 481.85 | 26,891 | 1,84,85,10,378.05 | 25,77,741 |
26-Jun-2025 | 483 | 485.8 | 470.45 | 477.95 | 43,421 | 2,00,10,01,156.7 | 23,72,169 |
27-Jun-2025 | 480 | 480.25 | 469.5 | 470.75 | 23,467 | 66,26,19,370.4 | 9,30,370 |
30-Jun-2025 | 471 | 477.9 | 470.15 | 472.75 | 15,454 | 77,46,57,974.25 | 12,05,441 |
01-Jul-2025 | 474 | 477.5 | 462.35 | 469.35 | 32,840 | 1,46,73,59,210.3 | 18,27,853 |
02-Jul-2025 | 469.35 | 472.55 | 458.85 | 462.35 | 26,978 | 75,30,18,502.85 | 8,35,828 |
03-Jul-2025 | 468 | 468.35 | 460.55 | 463.5 | 23,850 | 66,73,09,964.55 | 6,91,156 |
04-Jul-2025 | 460.75 | 476.6 | 458.1 | 474.85 | 48,915 | 1,96,04,02,052.1 | 27,26,430 |
07-Jul-2025 | 475.15 | 495.5 | 475.15 | 487.2 | 94,478 | 2,92,28,49,234.05 | 10,32,481 |
08-Jul-2025 | 488 | 507.6 | 485.4 | 501.25 | 82,565 | 2,74,01,38,618.1 | 18,06,368 |
09-Jul-2025 | 503.1 | 510 | 499.4 | 508.55 | 40,931 | 1,38,88,75,104.15 | 14,87,451 |
10-Jul-2025 | 507 | 522.5 | 505.25 | 520.9 | 64,891 | 2,38,25,21,227 | 24,60,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.