Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 606 | 608.65 | 598 | 600.75 | 41,997 | 72,02,73,580.1 | 5,88,547 |
01-Oct-2026 | 600 | 606.6 | 577 | 583.8 | 46,841 | 1,07,13,88,626.35 | 8,01,384 |
05-Oct-2026 | 590 | 609 | 587.35 | 601.15 | 48,773 | 96,95,97,883.8 | 7,48,550 |
06-Oct-2026 | 601.65 | 603.7 | 590.45 | 601.7 | 40,497 | 65,61,40,922.2 | 6,19,620 |
07-Oct-2026 | 600 | 600 | 584.15 | 588.55 | 37,404 | 69,09,15,899.7 | 5,67,928 |
08-Oct-2026 | 591.4 | 592.3 | 566.3 | 579.15 | 49,754 | 89,64,80,465.9 | 7,04,060 |
09-Oct-2026 | 580.45 | 605.5 | 580.45 | 597.7 | 47,544 | 1,19,04,80,338.35 | 10,17,063 |
12-Oct-2026 | 606 | 619.7 | 601.45 | 606.65 | 50,239 | 86,50,98,853.4 | 6,64,967 |
13-Oct-2026 | 608.9 | 616 | 598 | 613.7 | 39,936 | 61,18,68,727.6 | 5,30,409 |
14-Oct-2026 | 607.35 | 608.4 | 592 | 594.85 | 50,659 | 98,75,63,605.85 | 9,05,700 |
15-Oct-2026 | 594.7 | 607.05 | 582.5 | 598.1 | 70,164 | 1,26,12,07,232.55 | 9,47,460 |
16-Oct-2026 | 607.05 | 618.5 | 590.5 | 615.4 | 1,10,361 | 3,86,98,52,321.7 | 22,67,931 |
19-Oct-2026 | 615 | 628.5 | 610 | 612.5 | 40,084 | 1,10,52,96,407.15 | 8,84,932 |
21-Oct-2026 | 615 | 621.5 | 581.75 | 584.7 | 73,045 | 1,81,17,36,573.5 | 16,08,733 |
22-Oct-2026 | 584 | 587.65 | 566.2 | 567.9 | 64,669 | 1,50,18,92,754.95 | 16,52,363 |
23-Oct-2026 | 565.1 | 567 | 527 | 531.65 | 97,505 | 1,36,23,36,537.8 | 12,12,535 |
26-Oct-2026 | 529 | 533.4 | 512.7 | 529.2 | 60,856 | 71,61,92,059.65 | 5,92,896 |
27-Oct-2026 | 525.7 | 531 | 519.1 | 527.55 | 56,269 | 74,31,85,035.4 | 7,96,477 |
28-Oct-2026 | 529 | 537 | 523.65 | 533.2 | 24,967 | 44,83,62,173.45 | 4,49,463 |
29-Oct-2026 | 535 | 563.4 | 533.35 | 562.2 | 58,103 | 1,01,72,08,164.25 | 8,01,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
