Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 514.9 | 521.5 | 501.9 | 503.85 | 22,626 | 47,49,02,041.8 | 2,22,114 |
31-Jul-2025 | 490 | 496.75 | 470.1 | 477.95 | 56,710 | 1,52,48,75,566.45 | 14,13,135 |
01-Aug-2025 | 472.6 | 472.6 | 418.1 | 427.2 | 1,15,162 | 3,27,64,88,987.4 | 25,04,698 |
04-Aug-2025 | 423 | 451.15 | 419.75 | 449.6 | 68,913 | 1,55,54,12,235.25 | 11,03,482 |
05-Aug-2025 | 447 | 448.3 | 434.1 | 437.35 | 48,419 | 90,66,61,450.8 | 6,69,018 |
06-Aug-2025 | 438.4 | 456.5 | 436.25 | 452.25 | 57,631 | 1,59,26,00,274.35 | 5,84,623 |
07-Aug-2025 | 452 | 455.4 | 441.1 | 454.45 | 29,199 | 66,89,66,506.25 | 5,98,662 |
08-Aug-2025 | 451.9 | 454.35 | 445.75 | 448.9 | 16,901 | 44,29,59,008.05 | 3,92,020 |
11-Aug-2025 | 445 | 453 | 444 | 450.1 | 19,899 | 48,00,34,535.6 | 4,70,513 |
12-Aug-2025 | 454 | 462.25 | 446.85 | 449.4 | 18,011 | 41,38,55,668.05 | 2,31,563 |
13-Aug-2025 | 452 | 452.05 | 443.5 | 445.75 | 13,429 | 25,03,11,733.65 | 2,49,179 |
14-Aug-2025 | 445.75 | 454.8 | 440.55 | 441.7 | 17,385 | 40,37,66,128.65 | 2,99,729 |
18-Aug-2025 | 445.05 | 451.35 | 443.1 | 449 | 29,625 | 42,04,95,869.95 | 4,38,007 |
19-Aug-2025 | 448.95 | 473.25 | 446.55 | 471.9 | 43,038 | 1,05,60,05,463.2 | 6,66,961 |
20-Aug-2025 | 473.85 | 475.5 | 468.05 | 471.5 | 20,247 | 46,34,91,684.55 | 3,65,240 |
21-Aug-2025 | 471.5 | 472.75 | 458.4 | 459.75 | 15,348 | 30,39,56,790.25 | 2,62,939 |
22-Aug-2025 | 459.2 | 463.1 | 449.85 | 451.1 | 14,728 | 30,21,00,837.4 | 2,84,035 |
25-Aug-2025 | 455.75 | 465 | 453 | 458.5 | 17,106 | 44,83,28,440.2 | 4,39,607 |
26-Aug-2025 | 458.05 | 458.05 | 446.1 | 450.35 | 30,552 | 59,50,41,215.1 | 7,91,626 |
28-Aug-2025 | 446 | 449.95 | 431.55 | 436.2 | 19,237 | 28,58,52,100.8 | 2,95,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.