Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 610.8 | 622 | 602.4 | 617.85 | 47,163 | 1,64,08,89,011.8 | 13,85,302 |
04-Aug-2026 | 619 | 619 | 605 | 607.65 | 27,070 | 1,25,40,83,257 | 14,41,649 |
05-Aug-2026 | 610.6 | 616.55 | 608.2 | 610.2 | 24,106 | 55,79,53,895.6 | 4,77,778 |
06-Aug-2026 | 612.9 | 616.7 | 603.35 | 609.35 | 20,017 | 66,92,45,361.6 | 5,99,595 |
07-Aug-2026 | 607.8 | 620 | 603.7 | 611.75 | 21,781 | 63,84,55,682.3 | 6,02,577 |
10-Aug-2026 | 614.4 | 627 | 612.95 | 625.9 | 33,794 | 78,87,84,686.95 | 6,87,119 |
11-Aug-2026 | 626.3 | 630.25 | 615.95 | 619.25 | 31,556 | 64,20,15,371.45 | 5,09,302 |
12-Aug-2026 | 622 | 628.7 | 615.2 | 625.75 | 24,373 | 59,68,11,126.25 | 4,94,534 |
13-Aug-2026 | 625.8 | 637.9 | 621.15 | 635.95 | 31,890 | 1,31,15,15,030.75 | 13,24,647 |
14-Aug-2026 | 635.95 | 641.65 | 627.05 | 631.15 | 17,641 | 61,30,69,356 | 5,09,975 |
17-Aug-2026 | 631.1 | 634.9 | 625 | 630.05 | 22,566 | 46,89,68,221.95 | 3,97,126 |
18-Aug-2026 | 630 | 640.4 | 620 | 622.35 | 23,520 | 86,38,70,320.2 | 7,38,902 |
19-Aug-2026 | 622.7 | 636.8 | 617.4 | 630.85 | 26,791 | 98,52,68,527.8 | 8,12,449 |
20-Aug-2026 | 639 | 649.85 | 634 | 636.7 | 29,656 | 79,40,60,162.05 | 5,81,667 |
21-Aug-2026 | 645.35 | 687.1 | 645.1 | 679.8 | 2,17,884 | 7,73,57,42,688.55 | 34,66,592 |
24-Aug-2026 | 684.75 | 705 | 681.5 | 696.4 | 74,649 | 2,64,58,72,359.35 | 14,89,170 |
25-Aug-2026 | 667 | 681.1 | 643.55 | 666.25 | 1,44,420 | 5,53,08,06,061.4 | 35,68,739 |
26-Aug-2026 | 663.4 | 671.5 | 652 | 654.05 | 33,842 | 1,39,61,77,078.4 | 11,22,678 |
27-Aug-2026 | 650 | 659.6 | 632 | 635.65 | 51,410 | 1,46,67,92,160.35 | 12,87,780 |
28-Aug-2026 | 633.65 | 667.35 | 615 | 659.25 | 39,408 | 1,16,33,27,305.2 | 8,84,758 |
31-Aug-2026 | 654.95 | 656.9 | 639 | 646.75 | 32,983 | 96,16,52,752.55 | 8,02,212 |
01-Sep-2026 | 645.05 | 651 | 628 | 639.15 | 46,842 | 95,69,48,585.25 | 7,06,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
