IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹487.45

(8.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	386	393.1	383	388.15	29,250	85,15,63,451.8	6,54,952
13-May-2025	398.1	411.8	394.15	405.45	94,575	3,50,54,87,398.45	13,47,514
14-May-2025	407	417.9	406.2	413.05	30,081	97,33,93,835.5	7,07,242
15-May-2025	413	416.85	408.75	411.55	23,950	64,80,75,943.2	5,98,494
16-May-2025	411.9	416.25	407.6	413.95	22,574	37,92,54,079.25	2,45,143
19-May-2025	414.9	417.8	406.05	413	15,699	47,01,23,921.8	4,37,026
20-May-2025	414	416.9	403.75	406.7	16,170	28,41,42,102.4	2,41,066
21-May-2025	404.05	415	400.95	413.15	12,399	26,46,43,989.05	2,25,960
22-May-2025	410	416	408.1	413.95	13,717	24,06,61,110.05	2,06,064
23-May-2025	413.95	417.7	410.6	415.3	19,315	34,34,15,672.25	3,48,856
26-May-2025	419.2	426.8	412.6	416.5	26,781	89,76,77,917.8	7,62,191
27-May-2025	418.4	423	414.3	417.35	22,799	36,21,83,290.85	2,10,407
28-May-2025	417	428.75	415.4	421.5	20,013	52,36,88,200	4,51,682
29-May-2025	423.45	430.75	420.35	427.65	27,587	62,38,62,355.2	5,45,983
30-May-2025	425	439.6	423.4	435.85	31,685	91,16,71,741.1	9,17,025
02-Jun-2025	435.4	435.4	426.05	429.8	12,714	25,58,89,431.5	2,26,251
03-Jun-2025	433	433	424.1	425	12,480	34,56,08,521.2	4,71,659
04-Jun-2025	425	429.9	422.5	428	8,321	20,85,48,902.9	2,29,174
05-Jun-2025	428	433.15	422.3	429.2	16,220	66,85,68,327.45	6,66,379
06-Jun-2025	434.05	453.35	428.55	451.05	67,108	2,33,81,55,738.45	25,64,167
09-Jun-2025	458	490	457.75	487.45	1,18,485	4,98,41,02,581.05	20,13,652

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice