Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 473 | 493.2 | 458.75 | 463.6 | 3,58,659 | 16,76,46,94,070.85 | 1,04,71,959 |
14-May-2026 | 469.95 | 470.5 | 447.3 | 459.75 | 76,672 | 1,65,67,65,195.45 | 13,12,529 |
15-May-2026 | 464 | 471.1 | 452.55 | 464.85 | 51,153 | 1,39,11,58,184.65 | 15,34,698 |
18-May-2026 | 458 | 463.4 | 445.65 | 455.85 | 39,272 | 81,21,68,377.9 | 7,19,005 |
19-May-2026 | 456.3 | 464.35 | 452.85 | 460.8 | 25,558 | 45,86,65,657.6 | 4,35,225 |
20-May-2026 | 457 | 465 | 452.35 | 464 | 21,219 | 44,59,33,784.45 | 4,68,481 |
21-May-2026 | 468 | 468.25 | 459.15 | 462.1 | 22,192 | 62,04,45,911.6 | 7,40,426 |
22-May-2026 | 462 | 469.7 | 455.5 | 462.7 | 25,962 | 75,64,79,570.35 | 7,58,393 |
25-May-2026 | 468 | 488.05 | 464.8 | 481.9 | 50,691 | 1,82,82,12,171.2 | 18,33,779 |
26-May-2026 | 481.2 | 500 | 473.4 | 474.95 | 92,910 | 1,98,40,02,627.55 | 17,41,108 |
27-May-2026 | 472 | 481 | 468.5 | 478.35 | 76,956 | 2,42,76,82,043.05 | 23,74,494 |
29-May-2026 | 480.4 | 483.55 | 462.65 | 466.9 | 44,918 | 1,47,24,79,589.2 | 16,29,550 |
01-Jun-2026 | 470.2 | 474.15 | 464.9 | 467.8 | 42,495 | 1,19,28,61,880.7 | 13,46,865 |
02-Jun-2026 | 461 | 483.3 | 459.7 | 479.45 | 39,914 | 99,50,59,460.45 | 11,59,567 |
03-Jun-2026 | 485.35 | 502.5 | 482.85 | 498.8 | 1,16,197 | 3,43,19,99,141.1 | 27,20,075 |
04-Jun-2026 | 502 | 534.9 | 495 | 530.3 | 1,28,445 | 3,85,27,22,532.95 | 25,28,835 |
05-Jun-2026 | 531 | 532.95 | 510.05 | 516.9 | 45,133 | 1,09,36,70,971.9 | 7,99,782 |
08-Jun-2026 | 506.5 | 512.75 | 490 | 491.85 | 38,400 | 86,71,65,654.1 | 8,49,828 |
09-Jun-2026 | 493 | 511.8 | 491.55 | 508.05 | 42,021 | 92,05,23,268.4 | 6,84,067 |
10-Jun-2026 | 508.45 | 508.6 | 493.2 | 496.3 | 28,727 | 96,38,44,071.35 | 12,27,548 |
11-Jun-2026 | 486.15 | 499.3 | 485.2 | 491.1 | 32,760 | 72,53,98,073.95 | 6,38,343 |
12-Jun-2026 | 500 | 521.65 | 500 | 518.9 | 53,026 | 1,15,48,81,570.8 | 10,17,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
