Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 466.8 | 467 | 443.6 | 453.5 | 43,320 | 68,54,34,332.4 | 7,83,052 |
24-Mar-2026 | 464.5 | 465 | 441.35 | 455.9 | 48,545 | 93,79,63,679.7 | 11,60,109 |
25-Mar-2026 | 462 | 474.2 | 459 | 464.3 | 33,037 | 57,33,46,359.3 | 7,99,397 |
27-Mar-2026 | 458.2 | 459.65 | 444.25 | 448.25 | 63,652 | 73,80,20,842.75 | 8,79,592 |
30-Mar-2026 | 440.25 | 443.7 | 426 | 430.45 | 60,909 | 82,81,05,537.15 | 10,71,455 |
01-Apr-2026 | 438 | 448.2 | 434.25 | 437.75 | 45,928 | 49,24,93,950.7 | 5,46,937 |
02-Apr-2026 | 434.7 | 437.25 | 421.05 | 434.9 | 40,273 | 39,44,29,348.85 | 4,03,782 |
06-Apr-2026 | 438.5 | 441.3 | 427.5 | 439.95 | 37,206 | 73,97,28,478.75 | 9,04,619 |
07-Apr-2026 | 436.95 | 437.45 | 427 | 428.4 | 29,986 | 44,75,83,909.5 | 4,50,435 |
08-Apr-2026 | 448 | 452.4 | 440 | 446.9 | 65,574 | 1,70,08,04,020.8 | 22,96,209 |
09-Apr-2026 | 447 | 459.85 | 440 | 443.2 | 37,597 | 61,21,32,871.45 | 5,44,786 |
10-Apr-2026 | 448 | 457 | 445 | 455.45 | 32,251 | 56,03,73,046.7 | 6,07,322 |
13-Apr-2026 | 445 | 454 | 440.55 | 448.45 | 20,519 | 33,34,76,130.5 | 3,64,954 |
15-Apr-2026 | 460 | 474 | 455.1 | 469.25 | 34,634 | 65,42,94,736.4 | 6,84,057 |
16-Apr-2026 | 475 | 483.8 | 464.2 | 466.05 | 41,423 | 63,51,17,145.6 | 6,07,870 |
17-Apr-2026 | 466.95 | 478.05 | 464.4 | 473.35 | 30,242 | 46,31,18,516.05 | 5,12,098 |
20-Apr-2026 | 474.3 | 474.95 | 463.5 | 468.75 | 30,072 | 42,38,28,289.45 | 3,99,664 |
21-Apr-2026 | 470 | 478.95 | 467.45 | 476.4 | 21,325 | 38,29,15,355.05 | 3,50,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
