Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 540.85 | 546.15 | 531 | 533.75 | 32,054 | 87,99,06,056.6 | 7,88,051 |
24-Jun-2026 | 531.95 | 537.9 | 507.2 | 525.15 | 77,396 | 2,31,91,91,227.5 | 17,61,747 |
25-Jun-2026 | 521 | 530.25 | 509 | 509.7 | 62,650 | 1,46,51,69,593.5 | 14,45,722 |
29-Jun-2026 | 513.6 | 516.8 | 486.5 | 489.3 | 1,00,109 | 2,04,78,39,711.1 | 25,29,583 |
30-Jun-2026 | 491.7 | 510.8 | 491.7 | 507.8 | 43,361 | 98,45,29,727.35 | 10,36,869 |
01-Jul-2026 | 506.05 | 510.5 | 494.65 | 495.65 | 22,991 | 56,79,74,057.7 | 5,51,479 |
02-Jul-2026 | 499.7 | 524 | 499.05 | 518.7 | 37,592 | 1,00,70,20,348.75 | 8,16,351 |
03-Jul-2026 | 521 | 531.65 | 517.2 | 519.55 | 30,136 | 67,98,71,649.05 | 5,71,410 |
06-Jul-2026 | 520.1 | 531 | 517.6 | 527.75 | 25,157 | 61,96,94,268.75 | 6,26,712 |
07-Jul-2026 | 528 | 530.9 | 519.8 | 524.5 | 26,285 | 38,89,72,591.15 | 3,64,530 |
08-Jul-2026 | 519.95 | 538.5 | 513 | 517.8 | 40,377 | 1,07,32,92,879.65 | 9,98,017 |
09-Jul-2026 | 520 | 548.35 | 517.8 | 544.7 | 61,101 | 2,26,98,87,341.65 | 19,07,228 |
10-Jul-2026 | 544.7 | 559 | 540.15 | 552.7 | 45,191 | 1,01,51,52,274.9 | 8,37,752 |
13-Jul-2026 | 547.85 | 560.95 | 546 | 556.9 | 32,642 | 68,37,38,760.5 | 5,40,676 |
14-Jul-2026 | 554.9 | 554.9 | 539.1 | 541.5 | 40,279 | 59,46,85,250.65 | 5,01,660 |
15-Jul-2026 | 543 | 546.95 | 537.6 | 543.6 | 47,367 | 72,41,01,242.85 | 7,59,675 |
16-Jul-2026 | 545.3 | 571 | 542.15 | 567.1 | 76,238 | 2,57,20,65,752.6 | 22,61,499 |
17-Jul-2026 | 567.95 | 574.45 | 549 | 555.2 | 49,019 | 1,14,06,21,405.05 | 9,93,732 |
20-Jul-2026 | 554 | 563.9 | 552.3 | 557.7 | 38,734 | 83,83,07,893.7 | 9,02,678 |
21-Jul-2026 | 557.7 | 577.7 | 556.8 | 571.8 | 56,855 | 1,52,49,18,835.85 | 12,89,764 |
22-Jul-2026 | 573.1 | 587.7 | 563.3 | 570.35 | 51,337 | 1,93,81,85,865.65 | 16,97,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
