Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 547.85 | 560.95 | 546 | 556.9 | 32,642 | 68,37,38,760.5 | 5,40,676 |
14-Jul-2026 | 554.9 | 554.9 | 539.1 | 541.5 | 40,279 | 59,46,85,250.65 | 5,01,660 |
15-Jul-2026 | 543 | 546.95 | 537.6 | 543.6 | 47,367 | 72,41,01,242.85 | 7,59,675 |
16-Jul-2026 | 545.3 | 571 | 542.15 | 567.1 | 76,238 | 2,57,20,65,752.6 | 22,61,499 |
17-Jul-2026 | 567.95 | 574.45 | 549 | 555.2 | 49,019 | 1,14,06,21,405.05 | 9,93,732 |
20-Jul-2026 | 554 | 563.9 | 552.3 | 557.7 | 38,734 | 83,83,07,893.7 | 9,02,678 |
21-Jul-2026 | 557.7 | 577.7 | 556.8 | 571.8 | 56,855 | 1,52,49,18,835.85 | 12,89,764 |
22-Jul-2026 | 573.1 | 587.7 | 563.3 | 570.35 | 51,337 | 1,93,81,85,865.65 | 16,97,603 |
23-Jul-2026 | 583 | 585 | 556.1 | 568.75 | 1,14,823 | 3,36,21,08,620.5 | 18,22,039 |
24-Jul-2026 | 563 | 565.25 | 548 | 556.55 | 34,827 | 82,08,81,115.5 | 5,96,686 |
27-Jul-2026 | 565 | 575.4 | 558.6 | 573.2 | 28,164 | 1,06,99,89,441.5 | 8,79,405 |
28-Jul-2026 | 573 | 594.4 | 573 | 582.35 | 79,331 | 1,70,17,22,914.55 | 15,23,301 |
29-Jul-2026 | 585.85 | 602.3 | 579.2 | 595.1 | 52,379 | 1,45,80,25,734.75 | 12,14,893 |
30-Jul-2026 | 600.5 | 619.5 | 600 | 607.85 | 71,096 | 2,34,63,68,179.4 | 13,56,905 |
31-Jul-2026 | 614 | 623 | 605.4 | 608.65 | 39,925 | 1,52,28,70,370.9 | 9,97,919 |
03-Aug-2026 | 610.8 | 622 | 602.4 | 617.85 | 47,163 | 1,64,08,89,011.8 | 13,85,302 |
04-Aug-2026 | 619 | 619 | 605 | 607.65 | 27,070 | 1,25,40,83,257 | 14,41,649 |
05-Aug-2026 | 610.6 | 616.55 | 608.2 | 610.2 | 24,106 | 55,79,53,895.6 | 4,77,778 |
06-Aug-2026 | 612.9 | 616.7 | 603.35 | 609.35 | 20,017 | 66,92,45,361.6 | 5,99,595 |
07-Aug-2026 | 607.8 | 620 | 603.7 | 611.75 | 21,781 | 63,84,55,682.3 | 6,02,577 |
10-Aug-2026 | 614.4 | 627 | 612.95 | 625.9 | 33,794 | 78,87,84,686.95 | 6,87,119 |
11-Aug-2026 | 626.3 | 630.25 | 615.95 | 619.25 | 31,556 | 64,20,15,371.45 | 5,09,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
