Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 684.75 | 705 | 681.5 | 696.4 | 74,649 | 2,64,58,72,359.35 | 14,89,170 |
25-Aug-2026 | 667 | 681.1 | 643.55 | 666.25 | 1,44,420 | 5,53,08,06,061.4 | 35,68,739 |
26-Aug-2026 | 663.4 | 671.5 | 652 | 654.05 | 33,842 | 1,39,61,77,078.4 | 11,22,678 |
27-Aug-2026 | 650 | 659.6 | 632 | 635.65 | 51,410 | 1,46,67,92,160.35 | 12,87,780 |
28-Aug-2026 | 633.65 | 667.35 | 615 | 659.25 | 39,408 | 1,16,33,27,305.2 | 8,84,758 |
31-Aug-2026 | 654.95 | 656.9 | 639 | 646.75 | 32,983 | 96,16,52,752.55 | 8,02,212 |
01-Sep-2026 | 645.05 | 651 | 628 | 639.15 | 46,842 | 95,69,48,585.25 | 7,06,724 |
02-Sep-2026 | 633.85 | 652 | 624.25 | 633.25 | 66,467 | 2,86,37,82,993.4 | 21,98,961 |
03-Sep-2026 | 638.3 | 655.95 | 637.7 | 643.4 | 73,964 | 3,34,80,57,082.95 | 27,10,896 |
04-Sep-2026 | 645.7 | 662.9 | 640.4 | 651.15 | 35,534 | 1,38,22,64,919.6 | 10,21,515 |
07-Sep-2026 | 649 | 667 | 635.3 | 654.05 | 96,328 | 3,09,34,02,525.6 | 16,65,138 |
08-Sep-2026 | 660.2 | 675.8 | 616.4 | 628 | 1,34,174 | 4,36,83,56,356.7 | 29,19,591 |
09-Sep-2026 | 626 | 628.05 | 602.25 | 605.15 | 98,304 | 2,86,11,38,976.15 | 23,97,111 |
10-Sep-2026 | 609.8 | 616.5 | 601.25 | 607.65 | 53,968 | 1,34,52,52,413.05 | 9,66,811 |
11-Sep-2026 | 605 | 616.35 | 595 | 600.6 | 58,147 | 1,60,62,73,523 | 12,76,726 |
15-Sep-2026 | 599 | 599 | 573.3 | 581.05 | 58,307 | 1,25,63,35,673.9 | 9,97,336 |
16-Sep-2026 | 583.55 | 592.65 | 567.4 | 585.7 | 42,879 | 71,86,13,446.35 | 6,28,420 |
17-Sep-2026 | 585 | 604.9 | 585 | 596.55 | 58,170 | 1,62,17,03,786.7 | 16,06,245 |
18-Sep-2026 | 602 | 614.25 | 598.5 | 600.2 | 46,070 | 1,35,89,63,327 | 11,68,261 |
21-Sep-2026 | 600 | 611.9 | 596 | 608.1 | 33,468 | 60,64,73,997.25 | 5,13,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
