Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 599 | 599 | 573.3 | 581.05 | 58,307 | 1,25,63,35,673.9 | 9,97,336 |
16-Sep-2026 | 583.55 | 592.65 | 567.4 | 585.7 | 42,879 | 71,86,13,446.35 | 6,28,420 |
17-Sep-2026 | 585 | 604.9 | 585 | 596.55 | 58,170 | 1,62,17,03,786.7 | 16,06,245 |
18-Sep-2026 | 602 | 614.25 | 598.5 | 600.2 | 46,070 | 1,35,89,63,327 | 11,68,261 |
21-Sep-2026 | 600 | 611.9 | 596 | 608.1 | 33,468 | 60,64,73,997.25 | 5,13,330 |
22-Sep-2026 | 608 | 620 | 604 | 617.55 | 48,279 | 1,06,67,19,572.45 | 8,78,378 |
23-Sep-2026 | 616.75 | 638.25 | 613.6 | 633.3 | 66,633 | 2,27,91,27,393.25 | 17,56,007 |
24-Sep-2026 | 624.2 | 631.45 | 615.3 | 617.55 | 26,102 | 57,94,23,333 | 4,36,331 |
25-Sep-2026 | 616.5 | 621.85 | 611.1 | 616.95 | 35,034 | 52,02,18,728.75 | 4,05,980 |
28-Sep-2026 | 609.9 | 609.9 | 593.05 | 598.15 | 39,232 | 72,42,41,839.2 | 5,88,918 |
29-Sep-2026 | 595.05 | 614.05 | 588.75 | 607.5 | 92,103 | 1,54,50,44,192.05 | 12,15,500 |
30-Sep-2026 | 606 | 608.65 | 598 | 600.75 | 41,997 | 72,02,73,580.1 | 5,88,547 |
01-Oct-2026 | 600 | 606.6 | 577 | 583.8 | 46,841 | 1,07,13,88,626.35 | 8,01,384 |
05-Oct-2026 | 590 | 609 | 587.35 | 601.15 | 48,773 | 96,95,97,883.8 | 7,48,550 |
06-Oct-2026 | 601.65 | 603.7 | 590.45 | 601.7 | 40,497 | 65,61,40,922.2 | 6,19,620 |
07-Oct-2026 | 600 | 600 | 584.15 | 588.55 | 37,404 | 69,09,15,899.7 | 5,67,928 |
08-Oct-2026 | 591.4 | 592.3 | 566.3 | 579.15 | 49,754 | 89,64,80,465.9 | 7,04,060 |
09-Oct-2026 | 580.45 | 605.5 | 580.45 | 597.7 | 47,544 | 1,19,04,80,338.35 | 10,17,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
