IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹520.9

(2.43%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	491	491.95	480	481.3	43,449	1,21,07,39,362.25	7,99,930
11-Jun-2025	482.95	495.5	480.25	483.8	46,948	1,22,04,72,712.2	7,54,731
12-Jun-2025	484.4	486.45	474.6	476	39,136	68,91,37,111.85	5,85,513
13-Jun-2025	466.5	476.15	464.25	469.05	27,173	62,83,86,151.35	5,44,718
16-Jun-2025	469	486.55	460.45	484.85	40,260	1,13,79,99,294.2	11,87,351
17-Jun-2025	486	494.8	482.05	487.65	60,998	1,20,08,28,358.2	9,70,441
18-Jun-2025	480	491.5	480	485.05	29,296	69,96,68,894.95	5,30,317
19-Jun-2025	482.5	488.4	471	474.45	23,937	79,22,62,120.1	6,37,364
20-Jun-2025	474.9	480.2	471	474.7	41,888	2,91,93,13,620.3	45,99,537
23-Jun-2025	471.8	483.6	467.75	480	25,464	65,84,28,131.4	5,63,751
24-Jun-2025	489	489.05	475	478.8	24,701	47,06,57,479.05	3,35,853
25-Jun-2025	480.45	487	477.05	481.85	26,891	1,84,85,10,378.05	25,77,741
26-Jun-2025	483	485.8	470.45	477.95	43,421	2,00,10,01,156.7	23,72,169
27-Jun-2025	480	480.25	469.5	470.75	23,467	66,26,19,370.4	9,30,370
30-Jun-2025	471	477.9	470.15	472.75	15,454	77,46,57,974.25	12,05,441
01-Jul-2025	474	477.5	462.35	469.35	32,840	1,46,73,59,210.3	18,27,853
02-Jul-2025	469.35	472.55	458.85	462.35	26,978	75,30,18,502.85	8,35,828
03-Jul-2025	468	468.35	460.55	463.5	23,850	66,73,09,964.55	6,91,156
04-Jul-2025	460.75	476.6	458.1	474.85	48,915	1,96,04,02,052.1	27,26,430
07-Jul-2025	475.15	495.5	475.15	487.2	94,478	2,92,28,49,234.05	10,32,481
08-Jul-2025	488	507.6	485.4	501.25	82,565	2,74,01,38,618.1	18,06,368
09-Jul-2025	503.1	510	499.4	508.55	40,931	1,38,88,75,104.15	14,87,451

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice