Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 470.2 | 474.15 | 464.9 | 467.8 | 42,495 | 1,19,28,61,880.7 | 13,46,865 |
02-Jun-2026 | 461 | 483.3 | 459.7 | 479.45 | 39,914 | 99,50,59,460.45 | 11,59,567 |
03-Jun-2026 | 485.35 | 502.5 | 482.85 | 498.8 | 1,16,197 | 3,43,19,99,141.1 | 27,20,075 |
04-Jun-2026 | 502 | 534.9 | 495 | 530.3 | 1,28,445 | 3,85,27,22,532.95 | 25,28,835 |
05-Jun-2026 | 531 | 532.95 | 510.05 | 516.9 | 45,133 | 1,09,36,70,971.9 | 7,99,782 |
08-Jun-2026 | 506.5 | 512.75 | 490 | 491.85 | 38,400 | 86,71,65,654.1 | 8,49,828 |
09-Jun-2026 | 493 | 511.8 | 491.55 | 508.05 | 42,021 | 92,05,23,268.4 | 6,84,067 |
10-Jun-2026 | 508.45 | 508.6 | 493.2 | 496.3 | 28,727 | 96,38,44,071.35 | 12,27,548 |
11-Jun-2026 | 486.15 | 499.3 | 485.2 | 491.1 | 32,760 | 72,53,98,073.95 | 6,38,343 |
12-Jun-2026 | 500 | 521.65 | 500 | 518.9 | 53,026 | 1,15,48,81,570.8 | 10,17,134 |
15-Jun-2026 | 530 | 534.7 | 520.05 | 522.35 | 53,448 | 1,10,53,04,592.95 | 10,54,807 |
16-Jun-2026 | 524.7 | 544.4 | 524 | 528.1 | 63,837 | 1,27,44,26,522.8 | 9,58,929 |
17-Jun-2026 | 531 | 537.9 | 527 | 531.15 | 38,836 | 61,24,17,838.7 | 5,58,607 |
18-Jun-2026 | 533.8 | 534.95 | 516.4 | 529.2 | 50,463 | 95,71,94,836.8 | 8,47,485 |
19-Jun-2026 | 526 | 537.6 | 525 | 532.6 | 31,307 | 97,88,67,900.05 | 8,82,328 |
22-Jun-2026 | 532.6 | 540.85 | 530.2 | 537.8 | 19,599 | 45,35,44,132.4 | 4,36,294 |
23-Jun-2026 | 540.85 | 546.15 | 531 | 533.75 | 32,054 | 87,99,06,056.6 | 7,88,051 |
24-Jun-2026 | 531.95 | 537.9 | 507.2 | 525.15 | 77,396 | 2,31,91,91,227.5 | 17,61,747 |
25-Jun-2026 | 521 | 530.25 | 509 | 509.7 | 62,650 | 1,46,51,69,593.5 | 14,45,722 |
29-Jun-2026 | 513.6 | 516.8 | 486.5 | 489.3 | 1,00,109 | 2,04,78,39,711.1 | 25,29,583 |
30-Jun-2026 | 491.7 | 510.8 | 491.7 | 507.8 | 43,361 | 98,45,29,727.35 | 10,36,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
