IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹458.95

(2.66%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	438	448.2	434.25	437.75	45,928	49,24,93,950.7	5,46,937
02-Apr-2026	434.7	437.25	421.05	434.9	40,273	39,44,29,348.85	4,03,782
06-Apr-2026	438.5	441.3	427.5	439.95	37,206	73,97,28,478.75	9,04,619
07-Apr-2026	436.95	437.45	427	428.4	29,986	44,75,83,909.5	4,50,435
08-Apr-2026	448	452.4	440	446.9	65,574	1,70,08,04,020.8	22,96,209
09-Apr-2026	447	459.85	440	443.2	37,597	61,21,32,871.45	5,44,786
10-Apr-2026	448	457	445	455.45	32,251	56,03,73,046.7	6,07,322
13-Apr-2026	445	454	440.55	448.45	20,519	33,34,76,130.5	3,64,954
15-Apr-2026	460	474	455.1	469.25	34,634	65,42,94,736.4	6,84,057
16-Apr-2026	475	483.8	464.2	466.05	41,423	63,51,17,145.6	6,07,870
17-Apr-2026	466.95	478.05	464.4	473.35	30,242	46,31,18,516.05	5,12,098
20-Apr-2026	474.3	474.95	463.5	468.75	30,072	42,38,28,289.45	3,99,664
21-Apr-2026	470	478.95	467.45	476.4	21,325	38,29,15,355.05	3,50,888
22-Apr-2026	478.9	480.85	466.1	467.65	30,510	66,79,08,519.95	8,35,639
23-Apr-2026	467	468.75	417	420.05	1,17,331	3,48,67,78,615.45	32,99,462
24-Apr-2026	423	423.55	411.85	419.35	57,990	1,16,95,95,321.95	9,76,436
27-Apr-2026	422	441	409.1	434	1,01,559	3,79,32,33,718.2	41,20,332
28-Apr-2026	437.5	446.9	432.45	438.05	63,199	1,72,30,88,853.3	19,26,531
29-Apr-2026	442.9	453.3	439.05	447.05	47,802	1,54,69,20,669.05	17,07,841
30-Apr-2026	460.45	473.4	442.15	458.95	1,91,783	7,95,26,44,851	53,05,067

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice