iifl-logo

IIFL Finance Ltd Historical Data

Add as a Preferred Source on Google
458.95
(2.66%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IIFL Finance Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

438

448.2434.25437.7545,92849,24,93,950.75,46,937

02-Apr-2026

434.7

437.25421.05434.940,27339,44,29,348.854,03,782

06-Apr-2026

438.5

441.3427.5439.9537,20673,97,28,478.759,04,619

07-Apr-2026

436.95

437.45427428.429,98644,75,83,909.54,50,435

08-Apr-2026

448

452.4440446.965,5741,70,08,04,020.822,96,209

09-Apr-2026

447

459.85440443.237,59761,21,32,871.455,44,786

10-Apr-2026

448

457445455.4532,25156,03,73,046.76,07,322

13-Apr-2026

445

454440.55448.4520,51933,34,76,130.53,64,954

15-Apr-2026

460

474455.1469.2534,63465,42,94,736.46,84,057

16-Apr-2026

475

483.8464.2466.0541,42363,51,17,145.66,07,870

17-Apr-2026

466.95

478.05464.4473.3530,24246,31,18,516.055,12,098

20-Apr-2026

474.3

474.95463.5468.7530,07242,38,28,289.453,99,664

21-Apr-2026

470

478.95467.45476.421,32538,29,15,355.053,50,888

22-Apr-2026

478.9

480.85466.1467.6530,51066,79,08,519.958,35,639

23-Apr-2026

467

468.75417420.051,17,3313,48,67,78,615.4532,99,462

24-Apr-2026

423

423.55411.85419.3557,9901,16,95,95,321.959,76,436

27-Apr-2026

422

441409.14341,01,5593,79,32,33,718.241,20,332

28-Apr-2026

437.5

446.9432.45438.0563,1991,72,30,88,853.319,26,531

29-Apr-2026

442.9

453.3439.05447.0547,8021,54,69,20,669.0517,07,841

30-Apr-2026

460.45

473.4442.15458.951,91,7837,95,26,44,85153,05,067

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.