IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹514.75

(1.13%)

Feb 4, 2026|09:19:55 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	645	649.1	638.15	645.45	24,496	70,80,91,324.25	4,47,100
06-Jan-2026	649.8	675	645.65	665.15	75,733	2,53,17,42,001.55	11,36,149
07-Jan-2026	665.05	665.5	648.4	656.95	36,954	1,57,69,24,198.05	13,09,025
08-Jan-2026	656.95	657	639.85	647.55	28,717	80,35,88,448.85	5,47,191
09-Jan-2026	647.9	656.7	638.65	649.3	31,302	1,19,85,33,101.8	9,86,249
12-Jan-2026	649.55	653.9	627.35	641.75	41,624	97,61,73,765.65	6,86,876
13-Jan-2026	644	650.7	630.65	637.55	22,579	51,25,84,923.3	2,51,307
14-Jan-2026	640	640.85	629.4	635.35	28,895	42,81,61,953.3	2,82,285
16-Jan-2026	635.35	641.35	626.75	633.65	25,741	59,02,19,866.3	4,35,915
19-Jan-2026	632	654.45	630	651.8	38,488	1,27,20,98,138.95	6,30,525
20-Jan-2026	653	654.05	627.5	630.6	48,647	1,38,58,52,187.5	7,90,600
21-Jan-2026	626	631.75	598.05	622.85	79,131	1,67,60,36,548	8,37,875
22-Jan-2026	633.8	637	511.15	538.75	2,20,462	13,57,29,37,289	57,12,587
23-Jan-2026	550	567.9	519.05	521.15	1,75,974	7,70,55,69,073.7	46,39,316
27-Jan-2026	524	531	508	521.85	96,186	4,41,21,10,430.15	48,94,300
28-Jan-2026	527.5	558	524.75	544.6	91,744	2,34,34,04,674.1	16,34,322
29-Jan-2026	544.9	566	540.45	546	69,835	2,16,75,34,535	15,81,315
30-Jan-2026	541	546.75	525	528.7	57,180	1,45,13,63,912.4	13,95,143
01-Feb-2026	520	530	471.2	475.75	86,334	1,67,83,23,824.65	15,64,296
02-Feb-2026	475.75	502.45	475.75	495.15	89,615	1,63,21,71,713.15	11,34,647
03-Feb-2026	511.05	515	489.85	509	54,322	1,44,02,32,238.35	10,97,493

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice