iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Authority of India Ltd Option Chain

135.49
(-0.52%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
14,1000%₹19.05 0%100₹0.05 0%7,89,60013.51%
56,4000%₹17 -0.29%105₹0.05 0%3,52,5000%
1,59,8000%₹20.9 0%107.5₹0.1 0%1,88,0000%
2,44,4000%₹22.1 0%110₹0.05 0%8,97,700-2.05%
1,36,3000%₹16.3 1.24%112.5₹0.1 0%2,91,4000%
3,57,2000%₹21 0%115₹0.1 100%13,11,300-2.78%
3,14,9000%₹15.4 0%117.5₹0.1 100%10,01,1000%
17,90,700-1.29%₹15.75 -4.25%120₹0.1 0%28,05,900-0.33%
11,28,0000%₹14 -2.09%122.5₹0.15 -25%9,58,800-8.10%
14,57,000-9.88%₹11.35 -2.57%125₹0.2 -20%25,05,1005.12%
11,79,700-10.67%₹8.65 -5.97%127.5₹0.3 -14.28%14,10,000-2.28%
22,79,500-16.52%₹6.5 -5.79%130₹0.45 -25%46,62,400-10.55%
14,47,600-19.37%₹4.4 -10.2%132.5₹0.9 -14.28%15,69,800-0.29%
39,57,400-25.61%₹2.7 -15.62%135₹1.75 -2.77%40,37,300-2.93%
33,27,60024.86%₹1.5 -23.07%137.5₹2.95 -4.83%12,73,70033.49%
53,90,900-1.96%₹0.75 -31.81%140₹4.8 2.12%13,81,80010.11%
9,77,6007.77%₹0.45 -30.76%142.5₹7 3.7%1,36,300-9.37%
28,90,50012.63%₹0.3 -25%145₹9.3 2.76%3,47,800-5.12%
3,14,9006.34%₹0.2 -20%147.5₹11.6 0.86%42,30028.57%
6,01,6007.56%₹0.1 -33.33%150₹13.85 -0.71%18,8000%
4,13,600-2.22%₹0.05 -50%152.5--
4,7000%₹0.15 0%155--

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM
Read More
Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM
Read More
SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM
Read More
SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM
Read More
SAIL Reports 31% Profit Decline in Q2

EBITDA (earnings before interest, taxes, depreciation, and amortization) decreased by 24.8% YoY to ₹2,912.8 Crore from ₹3,875.4 Crore.

8 Nov 2024|11:21 AM
Read More
SAIL Partners with BHP to Explore Low-Emission Steelmaking Technologies

The partnership will also focus on building local research and development capabilities to support the decarbonization process.

8 Oct 2024|12:03 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.