Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 173.4 | 174.05 | 170.3 | 172.71 | 53,039 | 3,07,02,22,036.5 | 79,66,434 |
21-Apr-2026 | 174.4 | 177.68 | 174 | 175.06 | 90,532 | 4,76,56,69,651.63 | 1,15,39,491 |
22-Apr-2026 | 175.3 | 178.46 | 174.76 | 176.23 | 63,691 | 3,61,01,25,504.24 | 1,00,10,289 |
23-Apr-2026 | 174.71 | 178.09 | 173.8 | 176.45 | 66,845 | 3,30,25,10,102.32 | 73,93,488 |
24-Apr-2026 | 176.5 | 179.07 | 176 | 178.46 | 72,919 | 3,24,81,13,551.93 | 71,67,748 |
27-Apr-2026 | 179.96 | 185.32 | 179.5 | 184.2 | 1,25,637 | 8,47,76,96,960.02 | 2,26,57,903 |
28-Apr-2026 | 184.2 | 189.1 | 183.91 | 185.63 | 86,784 | 4,92,87,13,872.01 | 1,06,06,144 |
29-Apr-2026 | 187 | 187.3 | 181.54 | 186.16 | 79,831 | 4,72,80,00,750.97 | 1,10,69,838 |
30-Apr-2026 | 184.98 | 185.4 | 179.7 | 184.62 | 82,041 | 5,58,09,80,272.89 | 1,37,95,493 |
04-May-2026 | 185.25 | 187.82 | 184.28 | 186.15 | 86,003 | 3,63,75,64,453.87 | 84,75,718 |
05-May-2026 | 185.8 | 188.83 | 185.02 | 187.31 | 67,490 | 2,91,63,96,499.2 | 58,19,986 |
06-May-2026 | 189 | 190.5 | 184.71 | 186.04 | 67,429 | 2,43,82,22,207.55 | 50,55,614 |
07-May-2026 | 186.25 | 190.25 | 185.9 | 187.28 | 59,723 | 3,06,57,94,296.28 | 49,90,124 |
08-May-2026 | 187 | 187.7 | 184.15 | 184.88 | 41,281 | 1,71,02,97,775.01 | 34,33,057 |
11-May-2026 | 182.89 | 184.87 | 179.91 | 180.72 | 81,146 | 6,03,19,29,481.97 | 1,96,74,551 |
12-May-2026 | 179.9 | 180.9 | 175.16 | 176.09 | 76,550 | 3,04,47,48,363.81 | 76,37,786 |
13-May-2026 | 176.31 | 202.35 | 176.31 | 201.31 | 5,27,218 | 33,89,42,43,209.75 | 5,57,05,326 |
14-May-2026 | 203 | 209.7 | 198.55 | 199.08 | 1,88,820 | 10,17,18,57,070.61 | 1,81,17,830 |
15-May-2026 | 199.99 | 200.24 | 191.55 | 192.4 | 1,16,462 | 4,73,82,69,353.07 | 81,68,858 |
18-May-2026 | 192 | 195 | 188.21 | 192.73 | 1,63,314 | 8,50,51,65,293.34 | 1,51,32,513 |
19-May-2026 | 192 | 200.29 | 191.25 | 199.05 | 1,44,651 | 8,50,88,03,011.77 | 1,73,61,574 |
The company sold 12.7 million tonnes of steel during the eight-month period, compared with 11.1 million tonnes in the same period last year, according to the exchange disclosure.
SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.
In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant
This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.
EBITDA (earnings before interest, taxes, depreciation, and amortization) decreased by 24.8% YoY to ₹2,912.8 Crore from ₹3,875.4 Crore.
The partnership will also focus on building local research and development capabilities to support the decarbonization process.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
