QUICKLINKS FOR Syngene International Ltd

Syngene International Ltd Option Chain

NSEBSE

₹646.05

(-0.10%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	520	₹1 0%	2,0000%
-	-	550	₹0.7 0%	22,0000%
4,0000%	₹91.35 0%	560	₹0.5 -9.09%	17,000-15%
1,0000%	₹72.45 0%	580	₹0.8 -20%	20,000-4.76%
-	-	590	₹1.05 -19.23%	6,000-25%
46,00015%	₹51.8 -4.07%	600	₹1.6 -11.11%	1,80,000-16.66%
-	-	610	₹2.55 -10.52%	44,000-6.38%
7,0000%	₹33.4 -2.48%	620	₹3.8 -6.17%	1,95,00045.52%
7,000-12.5%	₹24.9 -3.86%	630	₹6 -6.97%	2,68,0007.63%
1,28,0002.4%	₹18.6 -6.99%	640	₹9.4 -2.08%	3,34,0002.45%
6,29,00012.12%	₹13 -10.34%	650	₹13.45 -3.92%	3,83,0002.68%
3,59,000-2.44%	₹9 -10.89%	660	₹19.75 0%	95,0000%
2,07,000-3.27%	₹6.2 -9.48%	670	₹26.9 -21.68%	22,000-4.34%
2,17,00019.23%	₹4.15 -11.7%	680	₹32.45 0%	22,0000%
1,35,00033.66%	₹2.75 -14.06%	690	₹44.8 0%	17,0000%
6,79,0005.10%	₹2 -9.09%	700	₹51.2 1.89%	1,15,0002.67%
32,0003.22%	₹1.45 -3.33%	710	₹69.05 0%	2,0000%
80,0001.26%	₹1 0%	720	₹70.25 5.16%	17,00021.42%
72,0000%	₹0.6 9.09%	740	₹87 0%	7,0000%
9,0000%	₹0.25 -75%	760	₹114.2 0%	7,0000%

Syngene Intl.: Related NEWS

Syngene Reports ₹1,018 Crore Revenue in Q4 FY25

24 Apr 2025|01:21 PM

The purchase is anticipated to enhance Syngene's position in the biologics contract development and manufacturing organization (CDMO) arena, specifically in the US market.