iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coal India Ltd Option Chain

392.65
(0.31%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--310₹0.05 -50%94,500-2.77%
4,0500%₹64.35 0%320₹0.15 -25%1,52,5501.80%
8,100-14.28%₹63 33.47%330₹0.15 -25%74,2500%
--335₹0.2 0%10,8000%
1,45,8000%₹37.1 -0.26%340₹0.2 0%4,32,000-3.61%
9,4500%₹32.4 -0.46%345₹0.25 -16.66%48,60033.33%
1,51,200-0.88%₹44 3.4%350₹0.3 -14.28%6,58,800-12.85%
81,0000%₹36.45 0%355₹0.4 14.28%2,09,250-9.35%
58,0507.5%₹33.9 2.72%360₹0.5 -9.09%14,79,600-5.10%
1,72,800-5.18%₹28.4 -2.06%365₹0.6 -29.41%5,26,500-9.30%
4,49,550-2.91%₹24.8 4.42%370₹1 -13.04%17,53,65013.84%
7,10,100-2.59%₹20.45 5.95%375₹1.4 -17.64%17,33,400-0.07%
14,39,100-4.56%₹15.95 5.62%380₹2 -20%20,77,650-4.29%
11,55,600-4.57%₹12 5.26%385₹3 -21.05%10,86,750-1.22%
18,17,100-4.13%₹8.5 2.4%390₹4.6 -18.58%18,84,6001.52%
21,53,2505.14%₹5.95 2.58%395₹6.85 -16.46%4,73,85015.08%
43,10,5507.03%₹4 1.26%400₹9.85 -12.05%11,82,6001.15%
7,42,500-7.25%₹2.5 -3.84%405₹13.4 -9.45%85,050-12.5%
27,12,15044.32%₹1.55 -8.82%410₹17.45 -7.91%1,43,100-7.82%
2,91,6009.64%₹1.05 -8.69%415₹21.85 -5.61%79,650-4.83%
11,39,40030.24%₹0.7 -12.5%420₹26.3 -4.01%3,45,600-1.91%
2,40,30010.55%₹0.5 -9.09%425₹31.3 -3.69%16,20033.33%
3,36,15010.17%₹0.4 -11.11%430₹37.4 -0.39%60,7500%
2,82,15045.13%₹0.2 -20%440₹46.9 0%1,66,0500%
16,14,600-0.41%₹0.1 -33.33%450₹57 -0.17%21,55,950-0.06%

Coal India: Related NEWS

Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Coal India inks pact with Konkan Railway Corp

Earlier this month, the Maharatna PSU approved unrequisitioned surplus (URS) power generated by the thermal power plants.

19 Aug 2025|02:48 PM
Read More
Coal India Q1 Profit Falls 20% YoY to ₹8,734 Crore

On the operational front, the company posted EBITDA of ₹12,521 crore. This is reflecting a 12.7% decline from ₹14,338 crore last year.

1 Aug 2025|09:24 AM
Read More
Top Stocks for Today - 01st August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

1 Aug 2025|08:58 AM
Read More
Coal India Named Preferred Bidder Oranga-Revatipur Critical Mineral Block

A mining lease has been reserved over the block and the lease deed is scheduled to be executed within three years from the date of the ‘Letter of Intent’ issued by the Chhattisgarh government.

29 May 2025|01:05 PM
Read More
Coal India, DVC sign pact for ₹16,500 Crore deal

As per the company’s filing with the bourses, the brownfield project is an extension of the existing Chandrapura Thermal Power Station (CTPS).

22 Apr 2025|01:41 PM
Read More
Top Stocks for Today - 22nd April 2025

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

22 Apr 2025|07:31 AM
Read More
Coal India’s March output falls; offtake flat

State-run coal business’ total production declined 3.1% against the previous year in the month of March to 85.80 MT.

2 Apr 2025|09:14 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.