iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infosys Ltd Option Chain

1,469.6
(-2.61%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹2.05 13.88%2,54,80031750%
8000%₹200 0%1,320₹3.8 61.7%3,98,00054.74%
--1,340--
--1,360₹7.15 90.66%3,93,20034.10%
1,2000%₹102 0%1,380₹9.95 109.47%2,18,80094.66%
1,14,00070.65%₹83.25 -31.16%1,400₹13.55 113.38%10,34,40035.96%
96,0002081.81%₹67.65 -34.44%1,420₹18.45 117.05%3,03,20011.96%
46,0003733.33%₹54.4 -37.39%1,440₹24.5 109.4%5,52,0004.15%
1,76,40073.62%₹42.25 -40.57%1,460₹32.5 103.76%4,36,80036.15%
5,04,000240.54%₹31.95 -44.43%1,480₹41.8 91.3%4,78,80067.88%
15,24,400123.12%₹23.05 -48.72%1,500₹53 82.13%9,94,800-0.63%
10,64,40039.53%₹16.7 -51.38%1,520₹66.25 73.65%7,14,000-0.44%
10,50,00043.20%₹11.7 -54.2%1,540₹81.5 65.14%3,80,8002.47%
13,20,00040.48%₹8.3 -55.49%1,560₹97.7 55.94%4,40,400-5.89%
8,69,20018.61%₹6.1 -54.64%1,580₹115.65 50.39%1,64,400-2.60%
27,90,40037.02%₹4.45 -54.35%1,600₹134.15 44.24%6,29,60014.72%
4,51,2005.61%₹3.25 -54.22%1,620₹152.65 38.14%69,6001.16%
9,50,80010.40%₹2.5 -53.27%1,640₹164 28.47%98,8001.22%
5,14,400-12.09%₹1.95 -51.25%1,660₹147 0%90,4000%
7,70,40011.78%₹1.7 -46.03%1,680₹155 0%12,8000%
14,49,20026.67%₹1.35 -44.89%1,700₹229 27.22%1,99,6002.88%
3,77,600100.85%₹1.05 -44.73%1,720₹209 0%2,8000%
1,63,20014.92%₹1 -39.39%1,740₹145 0%4000%
1,26,4002.93%₹0.9 -30.76%1,760₹233 0%12,8000%
50,000-16.66%₹0.65 -38.09%1,780₹265 0%4000%
2,53,200-18.74%₹0.65 -23.52%1,800₹327 22.33%50,0000%
46,800-7.87%₹0.45 0%1,840₹363 14.89%52,400-1.50%
62,400-1.26%₹0.45 0%1,880₹390.25 8.58%75,200-1.05%

Infosys: Related NEWS

Infosys Q4 Net Profit Falls 12% YoY to ₹7,033 Crore
18 Apr 2025|12:36 AM

Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.

Read More
Infosys Powers LKQ Europe’s HR Digital Transformation with Cloud-Based Platform
27 Mar 2025|11:28 PM

The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Infosys, Lufthansa Group Team Up to Boost Aviation Tech with AI
19 Feb 2025|08:54 AM

The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Infosys Q2 Profit Rises 4.73%, Revenue Up 5.11% YoY
20 Oct 2024|07:16 PM

Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Infosys Expands AI Collaboration with Microsoft to Boost Global GenAI Adoption
10 Oct 2024|05:08 PM

Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.