iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infosys Ltd Option Chain

1,601.8
(-0.39%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.5 -16.66%86,800-9.20%
--1,280₹0.7 -12.5%63,2000%
1,2000%₹278 0%1,320₹0.7 16.66%1,34,4000%
--1,360₹1.2 14.28%4,11,20035.26%
--1,380₹1.8 16.12%1,22,4005.51%
20,0006.38%₹213 -3.35%1,400₹2.45 11.36%4,83,6002.54%
8000%₹212 0%1,420₹3.15 6.77%1,54,00010.63%
44,00044.73%₹174.8 4.82%1,440₹4.4 7.31%3,51,60029.83%
5,200550%₹158.55 -0.9%1,460₹6.15 11.81%3,19,60017.67%
14,80012.12%₹138.25 -6.08%1,480₹8.45 12.66%2,36,8008.42%
4,46,4007.61%₹122.1 -7.04%1,500₹11.55 11.05%6,26,0007.04%
23,600-11.94%₹105.95 -3.81%1,520₹15.7 12.14%2,12,8009.01%
61,60023.2%₹91.15 -5.59%1,540₹20.3 12.46%2,92,80012.78%
1,11,6008.56%₹77.3 -7.14%1,560₹26.4 10.92%3,43,20021.70%
2,07,20010.21%₹64.45 -8.71%1,580₹33.95 11.86%4,89,20022.05%
12,23,20026.41%₹53.5 -8.07%1,600₹42.1 10.64%12,96,40011.52%
9,44,80022.95%₹43.45 -8.71%1,620₹51.95 8.79%6,08,80016.62%
9,17,20013.85%₹34.35 -10.31%1,640₹62.9 9.77%3,40,40018.52%
4,98,00011.26%₹26.95 -10.46%1,660₹75.6 9.8%1,59,60019.81%
3,35,2009.54%₹20.65 -10.6%1,680₹89.05 8.46%78,80022.36%
15,62,8006.51%₹15.7 -10.79%1,700₹103.8 7.56%3,57,6001.47%
3,42,0006.60%₹11.8 -11.94%1,720₹111 0%9,2000%
4,17,20015.63%₹8.65 -14.35%1,740₹137.55 7.46%70,00032.57%
4,38,80026.23%₹6.4 -11.72%1,760₹154.15 7.19%1,02,4007.56%
2,60,80023.95%₹4.65 -11.42%1,780--
7,69,2004.85%₹3.45 -12.65%1,800₹191 3.66%1,65,6007.53%
4,00,80079.24%₹1.75 -16.66%1,840₹214.1 0%7,6000%
4,38,0004.68%₹1 0%1,880₹258 0%73,6000%

Infosys: Related NEWS

Infosys Q4 Net Profit Falls 12% YoY to ₹7,033 Crore
18 Apr 2025|12:36 AM

Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.

Read More
Infosys Powers LKQ Europe’s HR Digital Transformation with Cloud-Based Platform
27 Mar 2025|11:28 PM

The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Infosys, Lufthansa Group Team Up to Boost Aviation Tech with AI
19 Feb 2025|08:54 AM

The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Infosys Q2 Profit Rises 4.73%, Revenue Up 5.11% YoY
20 Oct 2024|07:16 PM

Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Infosys Expands AI Collaboration with Microsoft to Boost Global GenAI Adoption
10 Oct 2024|05:08 PM

Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.