| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹281 -6.33% | 1,200 | ₹0.55 0% | 74,8001.08% |
| - | - | 1,240 | ₹0.7 -12.5% | 1,72,8000.93% |
| - | - | 1,280 | ₹0.95 -5% | 1,39,600-1.69% |
| 53,6000% | ₹180 -4.76% | 1,300 | ₹0.95 -13.63% | 4,72,800-3.19% |
| 2,8000% | ₹171.5 0% | 1,320 | ₹1.3 -16.12% | 2,14,40072.90% |
| 28,4000% | ₹174.95 0% | 1,340 | ₹2.15 -8.51% | 4,28,00015.30% |
| 74,4006.28% | ₹122.15 -7.11% | 1,360 | ₹3.35 -1.47% | 6,35,6007.36% |
| 13,2003.12% | ₹106.65 -6.07% | 1,380 | ₹5.2 2.97% | 7,20,00011.38% |
| 2,34,8004.07% | ₹87.55 -10.57% | 1,400 | ₹7.9 3.94% | 13,38,0007.97% |
| 83,2009.47% | ₹72 -11.54% | 1,420 | ₹11.6 5.45% | 7,28,40010.29% |
| 4,52,8003.00% | ₹57.25 -13.12% | 1,440 | ₹17.4 10.47% | 16,60,00014.13% |
| 5,49,60012.53% | ₹44.3 -15.45% | 1,460 | ₹24.55 12.87% | 13,22,00010.86% |
| 11,13,60060.46% | ₹34.05 -16.44% | 1,480 | ₹33.9 12.43% | 10,85,20029.93% |
| 33,33,60014.41% | ₹25.65 -17.52% | 1,500 | ₹45.45 11.8% | 23,06,8006.97% |
| 31,95,20015.56% | ₹19 -18.62% | 1,520 | ₹58.85 12.2% | 9,49,6000.16% |
| 25,00,40011.90% | ₹13.55 -20.29% | 1,540 | ₹72.85 10.29% | 4,50,000-1.48% |
| 19,65,60028.26% | ₹9.55 -22.04% | 1,560 | ₹90 10.56% | 1,68,0000.71% |
| 9,04,4009.33% | ₹6.8 -22.72% | 1,580 | ₹102.95 6.79% | 96,000-0.82% |
| 35,03,2007.10% | ₹5.2 -19.37% | 1,600 | ₹125.1 8.26% | 4,64,4000.95% |
| 10,87,2005.47% | ₹3.75 -19.35% | 1,620 | ₹132.5 0% | 48,4000% |
| 6,22,400-6.03% | ₹2.65 -18.46% | 1,640 | ₹133.8 0% | 46,4000% |
| 5,71,20015.06% | ₹2 -20% | 1,660 | ₹168 0% | 22,0000% |
| 8,50,0009.14% | ₹1.35 -22.85% | 1,680 | ₹180 0% | 46,4000% |
| 4,91,2000.73% | ₹0.95 -9.52% | 1,720 | ₹235 2.97% | 2,08,0000.97% |
| 4,92,0001.48% | ₹0.65 -13.33% | 1,760 | ₹265 0% | 1,67,6000% |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
