| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹284 0% | 1,200 | ₹0.3 -25% | 1,42,000-2.47% |
| - | - | 1,240 | ₹0.55 22.22% | 1,35,200-0.29% |
| - | - | 1,260 | ₹0.6 -14.28% | 2,39,200-1.64% |
| 4000% | ₹211.15 0% | 1,280 | ₹0.8 6.66% | 2,17,2001.87% |
| 79,600-0.5% | ₹219 -4.78% | 1,300 | ₹1.1 -12% | 10,27,200-3.34% |
| - | - | 1,320 | ₹1.4 -9.67% | 3,56,800-6.49% |
| 30,4000% | ₹187 0% | 1,340 | ₹1.6 -11.11% | 6,14,4003.36% |
| 18,8000% | ₹151.55 0% | 1,360 | ₹2.05 -12.76% | 10,88,8004.93% |
| 64,4000% | ₹135 0% | 1,380 | ₹2.8 -11.11% | 13,88,40022.21% |
| 1,97,6001.02% | ₹119.4 -7.37% | 1,400 | ₹3.7 -8.64% | 19,52,00016.07% |
| 1,12,0002.18% | ₹101.3 -6.11% | 1,420 | ₹4.9 -4.85% | 10,42,00019.33% |
| 10,90,8000.18% | ₹79.15 -14.15% | 1,440 | ₹6.8 -0.72% | 26,06,4003.34% |
| 6,08,800-5.81% | ₹62 -16.44% | 1,460 | ₹9.5 4.39% | 16,08,0004.76% |
| 7,64,000-0.72% | ₹46.4 -18.59% | 1,480 | ₹13.75 10.44% | 14,71,600-1.65% |
| 29,36,0009.43% | ₹33.3 -22.73% | 1,500 | ₹20.6 13.81% | 29,31,2007.90% |
| 34,74,40025.35% | ₹22.5 -26.59% | 1,520 | ₹29.65 16.5% | 15,52,000-6.90% |
| 58,70,4006.64% | ₹14.6 -30.64% | 1,540 | ₹41.75 16.45% | 10,40,400-14.04% |
| 33,16,400-0.31% | ₹9.45 -33.21% | 1,560 | ₹56.45 16.51% | 3,65,200-3.79% |
| 20,61,600-6.32% | ₹6.2 -34.73% | 1,580 | ₹72.8 15% | 72,000-1.63% |
| 46,99,2002.35% | ₹4.25 -35.11% | 1,600 | ₹91.4 12.56% | 4,83,2000.24% |
| 10,00,800-4.39% | ₹3 -33.33% | 1,620 | ₹98.65 0.25% | 78,0000% |
| 15,96,80025.33% | ₹2.15 -31.74% | 1,640 | ₹125.95 5.22% | 72,0002.85% |
| 10,06,4006.61% | ₹1.55 -32.6% | 1,660 | ₹138 0% | 35,2000% |
| 9,46,4002.46% | ₹1.3 -27.77% | 1,680 | ₹157 0% | 34,8000% |
| 16,82,8007.76% | ₹1 -28.57% | 1,700 | ₹189 7.23% | 98,4000.40% |
| 4,75,600-5.85% | ₹0.85 -26.08% | 1,720 | ₹210 6.59% | 1,03,600-0.38% |
| 1,43,200-17.32% | ₹0.55 -21.42% | 1,760 | ₹233 0% | 8000% |
| 7,67,6006.25% | ₹0.5 -9.09% | 1,800 | ₹288.15 5.97% | 2,16,8000.37% |
| 19,2009.09% | ₹0.25 -28.57% | 1,920 | ₹390.5 0% | 66,0000% |
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
