| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4000% | ₹339 0% | 1,140 | ₹0.15 50% | 2,45,200-0.48% |
| - | - | 1,160 | ₹0.2 33.33% | 1,69,600-5.14% |
| - | - | 1,180 | ₹0.35 -12.5% | 54,400-1.44% |
| 2,0000% | ₹315 0% | 1,200 | ₹0.3 -33.33% | 10,90,000-3.74% |
| - | - | 1,220 | ₹0.25 -37.5% | 1,94,4000% |
| - | - | 1,240 | ₹0.35 -41.66% | 50,400-25.88% |
| 8000% | ₹179 0.53% | 1,260 | ₹0.3 -45.45% | 84,400-7.04% |
| 38,4000% | ₹212.5 0% | 1,280 | ₹0.4 -33.33% | 1,55,200-13.58% |
| 70,000-12.06% | ₹276 3.91% | 1,300 | ₹0.65 -31.57% | 9,68,000-4.53% |
| 87,2000% | ₹200.55 0% | 1,320 | ₹0.65 -27.77% | 1,64,8000.73% |
| 87,2000% | ₹235 0% | 1,340 | ₹0.65 -31.57% | 2,90,000-1.62% |
| 90,8000% | ₹215 -6.52% | 1,360 | ₹0.9 -28% | 3,36,400-3.33% |
| 90,4000% | ₹222.1 0% | 1,380 | ₹1.2 -25% | 2,82,0002.91% |
| 2,21,600-0.53% | ₹169 4.09% | 1,400 | ₹1.3 -33.33% | 8,15,200-11.04% |
| 1,10,0000% | ₹152.8 6.89% | 1,420 | ₹1.55 -32.6% | 2,28,400-14.00% |
| 2,37,200-0.16% | ₹131 5.9% | 1,440 | ₹1.8 -36.84% | 4,04,000-3.71% |
| 1,15,600-2.69% | ₹110.25 3.61% | 1,460 | ₹2.4 -38.46% | 5,77,2006.10% |
| 3,66,400-1.29% | ₹92.2 5.67% | 1,480 | ₹3.4 -39.28% | 7,60,000-1.04% |
| 10,45,600-0.26% | ₹73.05 4.8% | 1,500 | ₹5.35 -34.75% | 13,85,600-1.28% |
| 7,12,800-0.22% | ₹56.6 4.91% | 1,520 | ₹8.45 -31.3% | 9,18,800-3.89% |
| 6,92,8003.89% | ₹41.8 4.1% | 1,540 | ₹13.75 -25.87% | 7,05,600-13.52% |
| 12,97,600-7.36% | ₹29 2.29% | 1,560 | ₹21.05 -20.86% | 6,60,800-15.02% |
| 12,17,20012.24% | ₹19.4 1.3% | 1,580 | ₹31.2 -16.57% | 7,08,00019.19% |
| 36,44,8001.65% | ₹11.9 -1.24% | 1,600 | ₹43.75 -12.93% | 10,47,600-6.39% |
| 14,95,200-15.33% | ₹7.2 -4.63% | 1,620 | ₹59.75 -9.05% | 1,82,000-11.99% |
| 21,70,000-3.67% | ₹4.35 -5.43% | 1,640 | ₹76.55 -7.32% | 2,36,000-5.75% |
| 10,68,4006.11% | ₹2.65 -10.16% | 1,660 | ₹94.7 -1.55% | 1,02,800-19.93% |
| 12,26,000-2.88% | ₹1.8 -5.26% | 1,680 | ₹105 -9.24% | 42,4002.91% |
| 23,10,400-2.95% | ₹1.35 -3.57% | 1,700 | ₹135 -4.22% | 1,36,000-9.09% |
| 6,36,000-0.25% | ₹0.9 0% | 1,720 | ₹147.05 0% | 13,2000% |
| 7,32,800-3.98% | ₹0.65 0% | 1,740 | ₹171 0% | 10,0000% |
| 2,92,8002.95% | ₹0.6 0% | 1,760 | ₹191 0% | 14,4000% |
| 85,60010.88% | ₹0.5 -16.66% | 1,780 | - | - |
| 7,46,400-22.66% | ₹0.3 -40% | 1,800 | ₹239 0% | 62,8000% |
| 54,800-18.45% | ₹0.45 -10% | 1,840 | - | - |
| 22,40014.28% | ₹0.15 -62.5% | 1,880 | ₹309.35 -3.62% | 4000% |
| - | - | 2,000 | ₹425.5 4.8% | 68,4000% |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
