iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infosys Ltd Option Chain

1,484.3
(-0.64%)
Oct 31, 2025|02:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8000%₹281 -6.33%1,200₹0.55 0%74,8001.08%
--1,240₹0.7 -12.5%1,72,8000.93%
--1,280₹0.95 -5%1,39,600-1.69%
53,6000%₹180 -4.76%1,300₹0.95 -13.63%4,72,800-3.19%
2,8000%₹171.5 0%1,320₹1.3 -16.12%2,14,40072.90%
28,4000%₹174.95 0%1,340₹2.15 -8.51%4,28,00015.30%
74,4006.28%₹122.15 -7.11%1,360₹3.35 -1.47%6,35,6007.36%
13,2003.12%₹106.65 -6.07%1,380₹5.2 2.97%7,20,00011.38%
2,34,8004.07%₹87.55 -10.57%1,400₹7.9 3.94%13,38,0007.97%
83,2009.47%₹72 -11.54%1,420₹11.6 5.45%7,28,40010.29%
4,52,8003.00%₹57.25 -13.12%1,440₹17.4 10.47%16,60,00014.13%
5,49,60012.53%₹44.3 -15.45%1,460₹24.55 12.87%13,22,00010.86%
11,13,60060.46%₹34.05 -16.44%1,480₹33.9 12.43%10,85,20029.93%
33,33,60014.41%₹25.65 -17.52%1,500₹45.45 11.8%23,06,8006.97%
31,95,20015.56%₹19 -18.62%1,520₹58.85 12.2%9,49,6000.16%
25,00,40011.90%₹13.55 -20.29%1,540₹72.85 10.29%4,50,000-1.48%
19,65,60028.26%₹9.55 -22.04%1,560₹90 10.56%1,68,0000.71%
9,04,4009.33%₹6.8 -22.72%1,580₹102.95 6.79%96,000-0.82%
35,03,2007.10%₹5.2 -19.37%1,600₹125.1 8.26%4,64,4000.95%
10,87,2005.47%₹3.75 -19.35%1,620₹132.5 0%48,4000%
6,22,400-6.03%₹2.65 -18.46%1,640₹133.8 0%46,4000%
5,71,20015.06%₹2 -20%1,660₹168 0%22,0000%
8,50,0009.14%₹1.35 -22.85%1,680₹180 0%46,4000%
4,91,2000.73%₹0.95 -9.52%1,720₹235 2.97%2,08,0000.97%
4,92,0001.48%₹0.65 -13.33%1,760₹265 0%1,67,6000%

Infosys: Related NEWS

Top Stocks for Today - 24th September 2025

Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.

24 Sep 2025|06:30 AM
Read More
Infosys Approves Record ₹18,000 Crore Share Buyback at 19% Premium

The buyback will be executed at a price of ₹1,800 per share.

12 Sep 2025|10:51 AM
Read More
Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Infosys, Mastercard Partner to Scale Cross-Border Payments Globally

The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.

29 Aug 2025|10:54 AM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Infosys Acquires 75% Stake in Telstra’s Versent Group

As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.

14 Aug 2025|02:47 PM
Read More
Infosys Q4 Net Profit Falls 12% YoY to ₹7,033 Crore

Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.

18 Apr 2025|12:36 AM
Read More
Infosys Powers LKQ Europe’s HR Digital Transformation with Cloud-Based Platform

The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.

27 Mar 2025|11:28 PM
Read More
Top Stocks for Today - 12th March 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

12 Mar 2025|07:25 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.