iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infosys Ltd Option Chain

1,572.9
(0.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.3 -25%76,8006.07%
1,6000%₹309 0%1,240--
8000%₹270 0%1,280₹0.25 -37.5%34,0001.19%
00%₹245 0%1,320₹0.25 0%72,800-14.15%
--1,340₹0.25 -28.57%6,98,800-0.22%
7,6000%₹190 0%1,360₹0.5 -16.66%1,91,600-3.81%
--1,380₹0.75 -11.76%1,91,200-2.44%
43,200-6.89%₹178 6.55%1,400₹1.2 -11.11%5,02,000-10.16%
6,0000%₹137.15 0%1,420₹1.6 -17.94%2,59,200-11.59%
32,000-6.97%₹139.85 11.79%1,440₹2.25 -18.18%2,98,400-14.15%
32,400-1.21%₹121.4 12.4%1,460₹3.35 -18.29%3,40,8008.25%
37,200-7%₹100.6 6.68%1,480₹5 -20.63%3,37,200-4.74%
2,76,000-14.81%₹83.5 8.09%1,500₹7.5 -22.27%8,76,400-1.39%
1,07,2004.28%₹67 8.85%1,520₹11 -21.7%2,43,6000.49%
7,56,400-4.10%₹52.5 9.83%1,540₹16.25 -19.35%4,67,600-9.23%
15,25,600-8.38%₹39.55 9.86%1,560₹23.4 -16.87%10,20,4001.75%
15,27,60041.60%₹29 10.47%1,580₹32.45 -14.03%6,01,60014.72%
28,82,40014.45%₹20.3 10.92%1,600₹43.85 -12.56%9,88,4007.43%
8,59,6006.43%₹13.4 10.74%1,620₹57.25 -10.61%1,42,00030.51%
15,09,2001.75%₹8.45 11.18%1,640₹72.1 -12.18%82,00019.18%
9,01,2009.31%₹5.5 11.11%1,660₹88.7 -13.84%44,000-14.72%
4,25,20020.93%₹3.6 12.5%1,680₹106.1 -13.03%66,400-5.68%
14,60,8006.50%₹2.5 13.63%1,700₹125.9 -5.48%2,35,2001.55%
3,78,40026.13%₹1.55 10.71%1,720₹143.4 -17.03%37,200-54.18%
4,85,2001.25%₹0.95 18.75%1,740₹186 0%2,0000%
7,70,800-0.25%₹0.55 10%1,760₹192 0%24,4000%
88,800-2.63%₹0.55 0%1,780₹220 0%4000%
4,44,0001.55%₹0.55 -8.33%1,800₹222.55 -6.49%75,600-1.04%
57,2002.14%₹0.5 11.11%1,840₹254 -12.11%2,400-25%
66,0005.09%₹0.35 -30%1,880₹297 -5.41%74,8006.85%

Infosys: Related NEWS

Infosys Q4 Net Profit Falls 12% YoY to ₹7,033 Crore
18 Apr 2025|12:36 AM

Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.

Read More
Infosys Powers LKQ Europe’s HR Digital Transformation with Cloud-Based Platform
27 Mar 2025|11:28 PM

The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Infosys, Lufthansa Group Team Up to Boost Aviation Tech with AI
19 Feb 2025|08:54 AM

The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Infosys Q2 Profit Rises 4.73%, Revenue Up 5.11% YoY
20 Oct 2024|07:16 PM

Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Infosys Expands AI Collaboration with Microsoft to Boost Global GenAI Adoption
10 Oct 2024|05:08 PM

Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.