| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹274.8 0% | 1,200 | ₹0.5 0% | 3,46,000-0.80% |
| - | - | 1,240 | ₹0.45 -18.18% | 2,74,000-1.29% |
| 18,0000% | ₹188 0% | 1,280 | ₹0.9 -18.18% | 3,21,600-2.30% |
| 35,200-1.12% | ₹215.05 3.91% | 1,300 | ₹1.3 -21.21% | 7,51,600-13.45% |
| 28,400-2.73% | ₹186 14.81% | 1,320 | ₹1.6 -21.95% | 2,19,200-26.24% |
| 34,4000% | ₹151 0% | 1,340 | ₹2.15 -25.86% | 7,05,6004.87% |
| 93,2000% | ₹152.4 0.76% | 1,360 | ₹3.05 -25.6% | 5,59,600-7.16% |
| 84,8000.95% | ₹137.95 4.5% | 1,380 | ₹4.55 -20.86% | 6,52,800-9.88% |
| 3,99,6002.04% | ₹112 -2.18% | 1,400 | ₹6.8 -16.56% | 19,66,400-4.82% |
| 2,08,8000% | ₹98.1 1.23% | 1,420 | ₹9.4 -16.44% | 11,16,8003.86% |
| 8,89,600-7.33% | ₹79.15 -2.76% | 1,440 | ₹13 -13.9% | 14,06,4003.83% |
| 12,54,400-5.68% | ₹62.65 -6.7% | 1,460 | ₹18.6 -9.92% | 12,28,000-7.53% |
| 10,30,000-5.78% | ₹49.6 -8.48% | 1,480 | ₹25.35 -7.31% | 13,68,400-4.81% |
| 37,79,200-3.82% | ₹38.2 -11.26% | 1,500 | ₹34 -5.42% | 22,24,0004.06% |
| 14,84,80011.17% | ₹28.5 -12.71% | 1,520 | ₹44.2 -2.96% | 4,78,8006.21% |
| 19,17,2008.93% | ₹20.85 -14.19% | 1,540 | ₹55.7 -2.96% | 2,41,6002.72% |
| 10,64,40019.64% | ₹14.9 -16.05% | 1,560 | ₹69.45 -1.34% | 1,75,600-14.59% |
| 8,46,00022.25% | ₹10.35 -18.18% | 1,580 | ₹81.65 -4.83% | 93,600-2.5% |
| 17,97,600-12.10% | ₹7.1 -21.54% | 1,600 | ₹97.95 -2.68% | 3,77,600-4.06% |
| 4,58,80014.58% | ₹4.9 -19.67% | 1,620 | ₹120.5 0.75% | 44,400-3.47% |
| 4,46,0006.39% | ₹3.35 -20.23% | 1,640 | ₹133 -3.69% | 23,200-12.12% |
| 6,74,800-2.20% | ₹2.35 -18.96% | 1,660 | ₹156.1 0% | 19,2000% |
| 2,78,800-5.17% | ₹1.75 -14.63% | 1,680 | ₹228.5 0% | 13,6000% |
| 5,12,800-1.83% | ₹1.35 -12.9% | 1,700 | ₹191 -0.77% | 1,47,6001.93% |
| 1,10,800-2.80% | ₹1.15 -11.53% | 1,720 | ₹215.4 0% | 44,4000% |
| 2,23,60043.70% | ₹0.9 -5.26% | 1,760 | ₹250 -1.53% | 1,52,8002.68% |
| 1,32,8000% | ₹0.6 0% | 1,800 | ₹292.6 0.54% | 1,34,0000.60% |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
