| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹276.85 0% | 1,200 | ₹0.15 0% | 73,200-5.18% |
| 8000% | ₹260.75 0% | 1,240 | ₹0.15 -25% | 22,800-9.52% |
| - | - | 1,260 | ₹0.05 -83.33% | 20,800-22.38% |
| 1,6000% | ₹152.1 -0.13% | 1,280 | ₹0.05 -83.33% | 7,06,800-3.91% |
| 50,4000.8% | ₹188.95 -7.46% | 1,300 | ₹0.05 -85.71% | 5,42,400-21.07% |
| 39,6000% | ₹170.1 0% | 1,320 | ₹0.15 -62.5% | 3,52,000-35.71% |
| 65,2000% | ₹161 0% | 1,340 | ₹0.3 -40% | 1,88,400-37.36% |
| 69,200-0.57% | ₹132.3 -6.83% | 1,360 | ₹0.25 -58.33% | 4,80,800-16.58% |
| 90,4000% | ₹119.5 0% | 1,380 | ₹0.45 -50% | 3,09,600-48.97% |
| 2,63,200-14.65% | ₹93.4 -5.08% | 1,400 | ₹0.9 -25% | 13,43,200-21.48% |
| 2,32,400-14.93% | ₹73.75 -7.52% | 1,420 | ₹1.5 -11.76% | 8,34,000-2.34% |
| 7,68,800-23.45% | ₹54.85 -9.41% | 1,440 | ₹2.6 0% | 11,42,800-27.61% |
| 11,42,400-8.66% | ₹36.95 -14.26% | 1,460 | ₹5 -0.99% | 12,16,800-30.56% |
| 9,67,200-8.96% | ₹23.1 -16.6% | 1,480 | ₹10.5 7.69% | 12,27,600-12.33% |
| 41,23,2007.89% | ₹11.75 -23.45% | 1,500 | ₹19.6 12.96% | 6,53,200-18.83% |
| 14,03,200-4.59% | ₹5.45 -29.22% | 1,520 | ₹33.7 14.43% | 2,70,000-4.92% |
| 14,90,000-8.81% | ₹2.5 -35.89% | 1,540 | ₹49.85 9.08% | 2,14,400-10.81% |
| 17,86,4002.03% | ₹1.25 -35.89% | 1,560 | ₹68.2 7.31% | 3,02,000-4.67% |
| 9,50,000-25.14% | ₹0.7 -36.36% | 1,580 | ₹88.1 5.82% | 1,06,400-1.48% |
| 24,89,600-18.09% | ₹0.45 -43.75% | 1,600 | ₹109 6.13% | 3,55,600-4.61% |
| 3,08,000-39.17% | ₹0.25 -50% | 1,620 | ₹127.95 4.36% | 54,800-4.86% |
| 6,09,600-17.39% | ₹0.15 -62.5% | 1,640 | ₹149.5 7.16% | 82,800-4.60% |
| 2,71,600-4.76% | ₹0.15 -62.5% | 1,660 | ₹162 0.62% | 73,600-8.91% |
| 4,91,600-8.28% | ₹0.1 -66.66% | 1,680 | ₹183 1.66% | 10,4004% |
| 5,80,400-21.22% | ₹0.1 -60% | 1,700 | ₹207.6 2.77% | 1,53,200-4.96% |
| 2,57,200-1.07% | ₹0.1 -33.33% | 1,720 | ₹262.6 0% | 1,6000% |
| 1,12,8002.91% | ₹0.1 -50% | 1,740 | ₹145 0% | 4000% |
| 99,600-1.19% | ₹0.15 -40% | 1,760 | ₹258 0% | 5,6000% |
| 18,000-4.25% | ₹0.1 -33.33% | 1,780 | ₹265 0% | 4000% |
| 1,65,600-3.94% | ₹0.05 -50% | 1,800 | ₹307.75 1.05% | 40,000-16.66% |
| 32,0008.10% | ₹0.15 -25% | 1,840 | ₹346.9 0.55% | 18,800-41.97% |
| 70,8000% | ₹0.15 0% | 1,880 | ₹389.5 1.92% | 37,600-27.69% |
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
