QUICKLINKS FOR Infosys Ltd

Infosys Ltd Option Chain

NSEBSE

₹1,300.1

(0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,040	₹2.55 -7.27%	2,34,40020.57%
-	-	1,080	₹3.8 -14.6%	3,47,600-2.13%
31,6002.59%	₹215.5 8.02%	1,100	₹5 -12.28%	15,19,200-1.35%
-	-	1,120	₹6.3 -13.1%	6,72,8002.56%
-	-	1,140	₹7.8 -14.75%	5,67,200-1.73%
1,6000%	₹159.35 12.09%	1,160	₹9.9 -14.28%	4,41,600-4.74%
9,2000%	₹128.1 0%	1,180	₹12.6 -12.5%	4,17,60014.09%
2,63,6005.10%	₹119 5.17%	1,200	₹15.85 -12.18%	15,70,800-2.65%
31,2002.63%	₹105 8.08%	1,220	₹19.8 -12.38%	6,25,2007.05%
1,11,2000.36%	₹88.75 6.6%	1,240	₹24.85 -11.72%	9,73,200-0.73%
2,65,2000.60%	₹75.6 8.07%	1,260	₹31 -11.04%	8,24,400-0.67%
13,20,8007.66%	₹61.9 6.54%	1,280	₹38.6 -9.6%	13,96,400-0.08%
26,57,6003.13%	₹50.55 6.19%	1,300	₹47 -9.87%	21,71,6004.90%
13,44,40010.01%	₹41.1 6.47%	1,320	₹57.25 -8.98%	6,61,20020.74%
14,74,000-3.50%	₹32.95 7.15%	1,340	₹68.65 -8.4%	8,08,0002.22%
15,24,400-8.38%	₹25.45 3.66%	1,360	₹82.05 -7.49%	5,16,4005.99%
12,90,40014.27%	₹20.4 6.25%	1,380	₹94.75 -8.54%	4,45,2000.27%
51,34,000-5.17%	₹16 6.31%	1,400	₹110 -7.52%	21,73,2001.91%
8,92,000-10.33%	₹12.85 7.98%	1,420	₹126.35 -5.81%	1,64,0006.49%
12,76,80013.91%	₹9.9 5.31%	1,440	₹143.45 -1.47%	1,98,0002.91%
9,88,8002.10%	₹8.05 7.33%	1,460	₹157 -3.05%	1,50,0000.26%
9,16,400-10.61%	₹6.3 4.13%	1,480	₹181 -4.35%	2,78,8004.34%
43,76,0001.81%	₹5.1 5.15%	1,500	₹200 -4.07%	6,86,400-0.63%
7,97,2001.01%	₹4.05 1.25%	1,520	₹217.5 -1.67%	2,29,2003.61%
6,87,600-0.80%	₹3.25 1.56%	1,540	₹232.75 1.7%	60,800-5.59%
30,36,8000.60%	₹2.75 5.76%	1,560	₹254.4 -4.36%	1,71,6000%
2,36,400-1.66%	₹2.15 2.38%	1,580	₹266.5 -9.66%	19,6000%
18,88,800-3.05%	₹1.75 0%	1,600	₹291.25 -3.97%	4,62,4008.74%
1,42,4001.71%	₹1.5 3.44%	1,620	₹323.8 0%	56,4000%
3,52,00058.55%	₹1.15 -4.16%	1,640	₹330.55 -3.93%	2,12,80017.69%
1,88,800-0.84%	₹1.05 5%	1,660	₹385 0%	24,8000%
1,02,8003.62%	₹0.85 -10.52%	1,680	₹374.3 0%	30,8000%
9,94,8000.52%	₹0.85 -5.55%	1,700	₹385 -4.22%	72,400-0.54%
51,600-0.76%	₹0.75 7.14%	1,720	₹405 -3.08%	14,4000%
86,8000.93%	₹0.6 -40%	1,740	-	-
43,60014.73%	₹0.65 -7.14%	1,760	₹474 0%	16,0000%
11,2000%	₹0.65 0%	1,780	-	-
3,29,2002.10%	₹0.5 -16.66%	1,800	₹470.75 -3.59%	94,4000%
6,4000%	₹0.55 0%	1,820	-	-
54,400-0.72%	₹0.35 -22.22%	1,840	-	-
14,0000%	₹0.25 -50%	1,860	-	-
5,2000%	₹0.4 0%	1,880	-	-
16,400-2.38%	₹0.2 -55.55%	1,900	₹580.1 0%	1,6000%
21,6000%	₹0.35 0%	1,920	-	-
-	-	1,960	₹650 0%	4000%

Infosys: Related NEWS

Infosys Collaborates with Cursor to Strengthen AI Software Engineering CoE

The collaboration is aimed at supporting enterprises adopting artificial intelligence at scale.

28 Jan 2026|11:38 AM

Top Stocks for Today - 16th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.

16 Jan 2026|07:26 AM

Top Stocks for Today - 8th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.

8 Jan 2026|07:31 AM

Infosys share buyback worth ₹18,000 Crore opens November 20

Small shareholders can allow 2 equity shares for every 11 shares held on the record date fixed as November 14, 2025.

19 Nov 2025|12:10 PM

Top Stocks for Today - 19th November 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Infosys Launches AI-First Model to Transform Global Capability Centres into Innovation Hubs

Infosys will guide companies through the full lifecycle of GCC setup and transformation.

18 Nov 2025|01:22 PM

Infosys Announces ₹18,000 Crore Share Buyback, Record Date Fixed for November 14, 2025

The repurchase will be conducted through the tender offer route, under which Infosys will buy shares at a fixed price directly from eligible shareholders.

7 Nov 2025|01:50 PM