Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,464.7 | 1,464.7 | 1,429.6 | 1,435.8 | 1,82,842 | 10,43,72,79,703.7 | 52,65,537 |
19-Aug-2025 | 1,432.7 | 1,449.4 | 1,432.7 | 1,440 | 1,47,879 | 5,74,93,06,331.6 | 23,39,803 |
20-Aug-2025 | 1,440.7 | 1,499 | 1,440.7 | 1,496.2 | 3,07,308 | 15,43,98,23,972.4 | 61,06,477 |
21-Aug-2025 | 1,508 | 1,508 | 1,484.3 | 1,496.4 | 2,08,499 | 9,82,97,15,323 | 42,17,557 |
22-Aug-2025 | 1,498.1 | 1,504.3 | 1,486.1 | 1,487.5 | 1,81,180 | 8,27,13,10,707.6 | 42,16,371 |
25-Aug-2025 | 1,506.7 | 1,539 | 1,506.7 | 1,532.1 | 2,93,354 | 16,36,24,27,034.3 | 71,84,403 |
26-Aug-2025 | 1,523 | 1,538.4 | 1,518.6 | 1,529.6 | 2,29,265 | 24,45,13,97,801.6 | 1,22,24,013 |
28-Aug-2025 | 1,529.6 | 1,529.6 | 1,498 | 1,500.1 | 1,91,326 | 8,19,56,06,188.2 | 29,91,520 |
29-Aug-2025 | 1,501.9 | 1,501.9 | 1,467.7 | 1,469.6 | 1,80,969 | 12,08,84,73,402.6 | 52,02,956 |
01-Sep-2025 | 1,476.7 | 1,503.4 | 1,476.2 | 1,499.4 | 2,51,323 | 6,80,76,59,263.5 | 24,42,325 |
02-Sep-2025 | 1,499.4 | 1,512.8 | 1,486.3 | 1,498.7 | 2,30,255 | 7,83,60,67,856.9 | 25,90,726 |
03-Sep-2025 | 1,500 | 1,501.9 | 1,473 | 1,479.1 | 1,94,968 | 6,84,03,88,121.3 | 29,29,170 |
04-Sep-2025 | 1,484 | 1,484 | 1,460.1 | 1,463 | 1,87,871 | 8,50,25,79,414.8 | 26,16,216 |
05-Sep-2025 | 1,470 | 1,472.7 | 1,433 | 1,444.6 | 1,66,130 | 7,90,03,95,050.8 | 29,17,689 |
08-Sep-2025 | 1,451 | 1,458 | 1,428.3 | 1,432.9 | 1,51,828 | 5,47,69,95,827.2 | 21,24,706 |
09-Sep-2025 | 1,481 | 1,507.2 | 1,472.5 | 1,504.3 | 3,02,959 | 19,54,41,74,524.9 | 49,26,732 |
10-Sep-2025 | 1,510.1 | 1,534.9 | 1,509.3 | 1,532.6 | 2,09,861 | 11,12,90,62,219.7 | 41,86,447 |
11-Sep-2025 | 1,523.9 | 1,527.5 | 1,506.5 | 1,509.7 | 2,25,605 | 12,10,43,67,139.3 | 37,63,481 |
12-Sep-2025 | 1,537 | 1,542.9 | 1,521.1 | 1,525.6 | 3,32,492 | 19,66,94,25,031.1 | 72,55,565 |
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
