Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,410 | 1,471.8 | 1,410 | 1,451 | 2,71,048 | 22,72,93,78,761.1 | 78,51,537 |
22-Apr-2025 | 1,440 | 1,440 | 1,419.3 | 1,422.8 | 2,45,817 | 13,39,59,56,021.3 | 51,02,605 |
23-Apr-2025 | 1,446 | 1,487.8 | 1,439.6 | 1,474.9 | 2,49,560 | 16,38,71,81,464.5 | 60,32,751 |
24-Apr-2025 | 1,469.9 | 1,482.9 | 1,461.5 | 1,471.4 | 1,75,991 | 10,46,95,60,317.2 | 44,14,774 |
25-Apr-2025 | 1,475.5 | 1,501.7 | 1,463.5 | 1,480.2 | 1,99,876 | 12,36,55,98,001.8 | 36,56,613 |
28-Apr-2025 | 1,480.2 | 1,489.6 | 1,465.3 | 1,482.1 | 1,46,345 | 8,70,10,29,482.7 | 33,83,796 |
29-Apr-2025 | 1,482 | 1,509.8 | 1,474.1 | 1,497.5 | 2,07,221 | 12,05,18,62,382.6 | 46,00,292 |
30-Apr-2025 | 1,496.8 | 1,508.8 | 1,482.6 | 1,500.1 | 1,28,359 | 11,55,57,16,056.4 | 54,24,565 |
02-May-2025 | 1,499.7 | 1,523.2 | 1,496.2 | 1,506.8 | 2,35,475 | 13,18,20,67,260.5 | 50,90,091 |
05-May-2025 | 1,515 | 1,523 | 1,502.8 | 1,508.6 | 1,30,549 | 6,46,63,87,044.7 | 25,83,603 |
06-May-2025 | 1,506 | 1,515.6 | 1,499.1 | 1,511.5 | 1,05,354 | 6,44,66,98,483.9 | 24,38,354 |
07-May-2025 | 1,500 | 1,518.8 | 1,496.6 | 1,508.3 | 1,44,103 | 8,58,91,04,210.9 | 37,46,480 |
08-May-2025 | 1,508 | 1,516.5 | 1,501.2 | 1,511.4 | 2,17,543 | 12,71,07,83,626.5 | 46,24,643 |
09-May-2025 | 1,500.7 | 1,511.4 | 1,494.1 | 1,507.6 | 1,44,158 | 6,73,67,82,019.2 | 29,95,090 |
12-May-2025 | 1,537 | 1,632 | 1,532 | 1,626.9 | 2,90,108 | 18,12,71,26,262.5 | 66,67,113 |
13-May-2025 | 1,609 | 1,612.2 | 1,564.6 | 1,568.6 | 3,35,293 | 20,29,22,58,361.3 | 73,62,230 |
14-May-2025 | 1,574 | 1,595 | 1,569.5 | 1,592.4 | 1,44,908 | 7,73,76,87,686 | 30,98,691 |
15-May-2025 | 1,589.8 | 1,618.6 | 1,571 | 1,613 | 2,26,053 | 17,84,60,28,418.3 | 57,05,420 |
16-May-2025 | 1,612.6 | 1,612.6 | 1,581.5 | 1,589.9 | 1,32,211 | 7,28,30,67,573.4 | 25,96,001 |
19-May-2025 | 1,576.5 | 1,585 | 1,555.7 | 1,559.8 | 1,86,064 | 13,86,32,31,180.1 | 54,56,677 |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
