Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,537 | 1,632 | 1,532 | 1,626.9 | 2,90,108 | 18,12,71,26,262.5 | 66,67,113 |
13-May-2025 | 1,609 | 1,612.2 | 1,564.6 | 1,568.6 | 3,35,293 | 20,29,22,58,361.3 | 73,62,230 |
14-May-2025 | 1,574 | 1,595 | 1,569.5 | 1,592.4 | 1,44,908 | 7,73,76,87,686 | 30,98,691 |
15-May-2025 | 1,589.8 | 1,618.6 | 1,571 | 1,613 | 2,26,053 | 17,84,60,28,418.3 | 57,05,420 |
16-May-2025 | 1,612.6 | 1,612.6 | 1,581.5 | 1,589.9 | 1,32,211 | 7,28,30,67,573.4 | 25,96,001 |
19-May-2025 | 1,576.5 | 1,585 | 1,555.7 | 1,559.8 | 1,86,064 | 13,86,32,31,180.1 | 54,56,677 |
20-May-2025 | 1,570 | 1,583.5 | 1,558 | 1,560.6 | 1,60,169 | 11,19,44,55,092.9 | 42,21,467 |
21-May-2025 | 1,567.9 | 1,571 | 1,552.1 | 1,568.5 | 1,12,304 | 6,51,04,14,089.9 | 26,50,877 |
22-May-2025 | 1,555.5 | 1,560.8 | 1,540 | 1,547.5 | 1,62,974 | 9,53,89,94,454.7 | 30,66,603 |
23-May-2025 | 1,550 | 1,587.2 | 1,550 | 1,564.8 | 1,19,392 | 7,92,95,81,517.5 | 28,52,197 |
26-May-2025 | 1,566.6 | 1,583.8 | 1,562.7 | 1,580.5 | 84,853 | 5,00,09,73,812.7 | 18,72,239 |
27-May-2025 | 1,579.9 | 1,582.9 | 1,556.4 | 1,570.1 | 2,06,543 | 12,19,07,51,506.2 | 43,01,312 |
28-May-2025 | 1,581 | 1,587.7 | 1,570 | 1,571.8 | 1,36,660 | 5,71,25,74,459 | 22,13,676 |
29-May-2025 | 1,589 | 1,608.9 | 1,576.6 | 1,585.6 | 1,94,291 | 13,67,58,17,253.9 | 41,61,862 |
30-May-2025 | 1,571 | 1,572 | 1,555.1 | 1,562.7 | 1,67,400 | 20,55,12,63,119 | 92,05,070 |
02-Jun-2025 | 1,560 | 1,560 | 1,539 | 1,553.8 | 1,31,906 | 6,78,15,87,274 | 25,83,543 |
03-Jun-2025 | 1,559 | 1,567.3 | 1,535.6 | 1,543 | 1,95,003 | 10,59,78,70,232.1 | 41,83,164 |
04-Jun-2025 | 1,543 | 1,557.3 | 1,541.4 | 1,551.2 | 1,18,648 | 7,05,21,04,860.6 | 31,40,523 |
05-Jun-2025 | 1,547.9 | 1,567.7 | 1,541.6 | 1,554.3 | 1,28,309 | 10,80,34,74,457.1 | 34,83,095 |
06-Jun-2025 | 1,554.7 | 1,568.9 | 1,543.1 | 1,563.8 | 90,826 | 6,16,62,93,295 | 23,76,954 |
09-Jun-2025 | 1,578 | 1,588 | 1,571 | 1,572.9 | 1,13,233 | 4,57,89,75,981.4 | 15,28,864 |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
