Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,640 | 1,644 | 1,623 | 1,627 | 1,27,270 | 5,37,18,40,769.7 | 20,78,408 |
08-Jul-2025 | 1,628 | 1,646.2 | 1,621.5 | 1,638.7 | 1,31,513 | 7,51,02,64,528.1 | 32,16,433 |
09-Jul-2025 | 1,637.8 | 1,638 | 1,623.6 | 1,633.7 | 1,71,713 | 7,47,08,23,010.3 | 32,12,790 |
10-Jul-2025 | 1,638.9 | 1,638.9 | 1,607.1 | 1,615.8 | 1,47,697 | 8,62,16,69,458.8 | 32,08,942 |
11-Jul-2025 | 1,579.1 | 1,607.1 | 1,563 | 1,594.9 | 4,24,033 | 18,11,65,97,961.4 | 68,45,235 |
14-Jul-2025 | 1,591.8 | 1,591.8 | 1,559.8 | 1,570.3 | 3,34,884 | 14,39,66,57,160.9 | 66,21,085 |
15-Jul-2025 | 1,565.1 | 1,603.6 | 1,564 | 1,585.6 | 2,08,916 | 12,07,92,52,385.6 | 45,62,656 |
16-Jul-2025 | 1,579 | 1,612 | 1,578.5 | 1,607.9 | 1,44,773 | 9,96,99,27,355.9 | 43,14,184 |
17-Jul-2025 | 1,598 | 1,610 | 1,580.1 | 1,583.5 | 1,71,441 | 11,72,78,38,015.5 | 48,91,751 |
18-Jul-2025 | 1,592.1 | 1,599.3 | 1,580 | 1,586.1 | 1,13,626 | 8,19,05,10,577.6 | 34,10,952 |
21-Jul-2025 | 1,580 | 1,589 | 1,566.8 | 1,584.3 | 1,23,969 | 5,81,67,01,900.1 | 22,04,654 |
22-Jul-2025 | 1,565 | 1,585.8 | 1,565 | 1,570.9 | 1,76,472 | 13,33,98,59,186.7 | 59,03,590 |
23-Jul-2025 | 1,576.3 | 1,591.9 | 1,550 | 1,574.5 | 1,73,368 | 12,69,87,18,376.8 | 56,48,616 |
24-Jul-2025 | 1,580 | 1,582 | 1,548.2 | 1,552.5 | 2,70,970 | 22,07,36,17,144.5 | 86,07,462 |
25-Jul-2025 | 1,543.4 | 1,549.5 | 1,511.3 | 1,515.7 | 2,41,673 | 16,53,37,25,148.1 | 78,36,226 |
28-Jul-2025 | 1,513.9 | 1,519.3 | 1,482.5 | 1,516 | 2,09,764 | 9,71,32,23,437.6 | 41,08,515 |
29-Jul-2025 | 1,512.9 | 1,517.2 | 1,496.1 | 1,513.7 | 2,29,718 | 10,67,02,96,870.5 | 52,50,641 |
30-Jul-2025 | 1,519.9 | 1,521.7 | 1,506 | 1,519 | 1,17,771 | 8,66,45,75,239.6 | 42,45,214 |
31-Jul-2025 | 1,509.7 | 1,527.1 | 1,497 | 1,509 | 2,44,747 | 10,34,86,81,107.7 | 44,49,459 |
01-Aug-2025 | 1,493.9 | 1,498.7 | 1,465.5 | 1,469.6 | 2,45,779 | 12,87,86,42,442.3 | 61,75,548 |
04-Aug-2025 | 1,461.5 | 1,482.8 | 1,451 | 1,480.5 | 2,03,292 | 12,65,31,81,879.4 | 61,99,318 |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
