Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,543.4 | 1,549.5 | 1,511.3 | 1,515.7 | 2,41,673 | 16,53,37,25,148.1 | 78,36,226 |
28-Jul-2025 | 1,513.9 | 1,519.3 | 1,482.5 | 1,516 | 2,09,764 | 9,71,32,23,437.6 | 41,08,515 |
29-Jul-2025 | 1,512.9 | 1,517.2 | 1,496.1 | 1,513.7 | 2,29,718 | 10,67,02,96,870.5 | 52,50,641 |
30-Jul-2025 | 1,519.9 | 1,521.7 | 1,506 | 1,519 | 1,17,771 | 8,66,45,75,239.6 | 42,45,214 |
31-Jul-2025 | 1,509.7 | 1,527.1 | 1,497 | 1,509 | 2,44,747 | 10,34,86,81,107.7 | 44,49,459 |
01-Aug-2025 | 1,493.9 | 1,498.7 | 1,465.5 | 1,469.6 | 2,45,779 | 12,87,86,42,442.3 | 61,75,548 |
04-Aug-2025 | 1,461.5 | 1,482.8 | 1,451 | 1,480.5 | 2,03,292 | 12,65,31,81,879.4 | 61,99,318 |
05-Aug-2025 | 1,478.7 | 1,478.7 | 1,455 | 1,460.3 | 2,59,533 | 14,92,22,02,900.2 | 83,24,578 |
06-Aug-2025 | 1,452 | 1,456.1 | 1,430.3 | 1,436.7 | 3,24,361 | 15,22,06,82,581.7 | 84,02,195 |
07-Aug-2025 | 1,430 | 1,442 | 1,414.2 | 1,436.9 | 2,74,685 | 14,13,37,71,799.7 | 69,76,762 |
08-Aug-2025 | 1,425 | 1,433.2 | 1,417.1 | 1,423.1 | 3,10,037 | 14,31,27,81,899.7 | 73,18,471 |
11-Aug-2025 | 1,419.9 | 1,433.4 | 1,414 | 1,428.2 | 2,87,957 | 9,44,51,85,928.9 | 48,05,556 |
12-Aug-2025 | 1,428.2 | 1,441 | 1,421 | 1,424.1 | 2,96,874 | 14,16,66,00,704.2 | 63,95,956 |
13-Aug-2025 | 1,425 | 1,434 | 1,422.4 | 1,426.6 | 2,82,240 | 14,72,55,70,609 | 80,02,958 |
14-Aug-2025 | 1,426.2 | 1,470 | 1,426.2 | 1,447.7 | 2,16,803 | 18,73,25,83,333.6 | 73,59,040 |
18-Aug-2025 | 1,464.7 | 1,464.7 | 1,429.6 | 1,435.8 | 1,82,842 | 10,43,72,79,703.7 | 52,65,537 |
19-Aug-2025 | 1,432.7 | 1,449.4 | 1,432.7 | 1,440 | 1,47,879 | 5,74,93,06,331.6 | 23,39,803 |
20-Aug-2025 | 1,440.7 | 1,499 | 1,440.7 | 1,496.2 | 3,07,308 | 15,43,98,23,972.4 | 61,06,477 |
21-Aug-2025 | 1,508 | 1,508 | 1,484.3 | 1,496.4 | 2,08,499 | 9,82,97,15,323 | 42,17,557 |
22-Aug-2025 | 1,498.1 | 1,504.3 | 1,486.1 | 1,487.5 | 1,81,180 | 8,27,13,10,707.6 | 42,16,371 |
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
