Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,489 | 1,502.7 | 1,476.5 | 1,484.8 | 1,85,456 | 14,12,31,54,812.7 | 64,51,951 |
26-Sep-2025 | 1,475 | 1,478.7 | 1,441.2 | 1,448.9 | 4,45,150 | 12,53,19,71,834.7 | 61,48,956 |
29-Sep-2025 | 1,460 | 1,465 | 1,436.5 | 1,441.8 | 1,81,113 | 15,21,31,02,142.1 | 63,88,417 |
30-Sep-2025 | 1,443 | 1,452.2 | 1,438.1 | 1,441.8 | 2,47,554 | 10,90,77,07,364.4 | 45,80,587 |
01-Oct-2025 | 1,446 | 1,449.5 | 1,427.4 | 1,445.8 | 1,94,062 | 8,99,81,33,310.6 | 32,86,095 |
03-Oct-2025 | 1,439 | 1,448.3 | 1,433.2 | 1,446.6 | 1,56,026 | 9,91,92,77,058.4 | 44,65,453 |
06-Oct-2025 | 1,446.6 | 1,478.8 | 1,442.3 | 1,476 | 1,05,537 | 6,78,68,47,790.9 | 26,60,451 |
07-Oct-2025 | 1,477.7 | 1,482.9 | 1,454 | 1,458.5 | 1,71,449 | 8,15,23,22,227.9 | 22,86,466 |
08-Oct-2025 | 1,457 | 1,498 | 1,455 | 1,495 | 1,25,936 | 6,93,56,05,075.6 | 18,76,820 |
09-Oct-2025 | 1,502 | 1,514 | 1,487 | 1,509.3 | 1,77,885 | 10,57,24,16,602.7 | 32,44,728 |
10-Oct-2025 | 1,510 | 1,521.7 | 1,498.8 | 1,514.9 | 1,12,569 | 5,65,95,44,676.2 | 17,11,232 |
13-Oct-2025 | 1,497 | 1,504.7 | 1,483.4 | 1,493.2 | 1,44,645 | 8,74,42,11,054.5 | 31,27,396 |
14-Oct-2025 | 1,499 | 1,514.4 | 1,486.5 | 1,489.9 | 1,36,364 | 8,37,13,48,792.6 | 23,70,380 |
15-Oct-2025 | 1,483.9 | 1,488.6 | 1,467.5 | 1,474.4 | 1,64,747 | 10,30,60,28,748.9 | 37,18,910 |
16-Oct-2025 | 1,473.9 | 1,474.5 | 1,460.5 | 1,471.5 | 1,78,279 | 11,75,52,32,719.6 | 45,85,026 |
17-Oct-2025 | 1,454.9 | 1,458.4 | 1,434 | 1,441.1 | 4,08,253 | 24,49,18,95,479.5 | 1,02,29,755 |
20-Oct-2025 | 1,453.7 | 1,467 | 1,450 | 1,460.9 | 2,18,283 | 10,21,26,38,243.4 | 36,73,328 |
21-Oct-2025 | 1,478 | 1,486 | 1,470 | 1,472.4 | 42,723 | 2,50,73,52,685.6 | 7,31,718 |
23-Oct-2025 | 1,510 | 1,546 | 1,506 | 1,528.5 | 4,58,468 | 31,16,16,87,039.2 | 1,05,72,517 |
24-Oct-2025 | 1,539.5 | 1,543 | 1,518 | 1,525.4 | 2,17,512 | 13,20,11,69,899.7 | 52,08,574 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
