Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,484 | 1,484 | 1,460.1 | 1,463 | 1,87,871 | 8,50,25,79,414.8 | 26,16,216 |
05-Sep-2025 | 1,470 | 1,472.7 | 1,433 | 1,444.6 | 1,66,130 | 7,90,03,95,050.8 | 29,17,689 |
08-Sep-2025 | 1,451 | 1,458 | 1,428.3 | 1,432.9 | 1,51,828 | 5,47,69,95,827.2 | 21,24,706 |
09-Sep-2025 | 1,481 | 1,507.2 | 1,472.5 | 1,504.3 | 3,02,959 | 19,54,41,74,524.9 | 49,26,732 |
10-Sep-2025 | 1,510.1 | 1,534.9 | 1,509.3 | 1,532.6 | 2,09,861 | 11,12,90,62,219.7 | 41,86,447 |
11-Sep-2025 | 1,523.9 | 1,527.5 | 1,506.5 | 1,509.7 | 2,25,605 | 12,10,43,67,139.3 | 37,63,481 |
12-Sep-2025 | 1,537 | 1,542.9 | 1,521.1 | 1,525.6 | 3,32,492 | 19,66,94,25,031.1 | 72,55,565 |
15-Sep-2025 | 1,525.6 | 1,527.5 | 1,501.2 | 1,508.4 | 1,73,954 | 9,31,14,10,949.8 | 38,57,286 |
16-Sep-2025 | 1,508.4 | 1,514 | 1,503.5 | 1,511.3 | 2,02,258 | 13,45,44,16,476.3 | 60,05,480 |
17-Sep-2025 | 1,516.9 | 1,526.7 | 1,514 | 1,522.4 | 1,37,197 | 7,29,62,93,565.9 | 28,69,131 |
18-Sep-2025 | 1,550 | 1,555 | 1,538.5 | 1,540.6 | 3,41,731 | 14,41,90,61,402.3 | 49,43,336 |
19-Sep-2025 | 1,544.6 | 1,551.3 | 1,520.1 | 1,540.2 | 1,52,059 | 19,95,04,22,136.7 | 93,58,468 |
22-Sep-2025 | 1,482.7 | 1,514.7 | 1,482 | 1,499.5 | 4,36,891 | 23,47,83,11,082.4 | 98,98,677 |
23-Sep-2025 | 1,493 | 1,513 | 1,493 | 1,497.5 | 1,64,451 | 14,75,41,26,838.7 | 58,82,928 |
24-Sep-2025 | 1,487.2 | 1,496.7 | 1,482.7 | 1,494.6 | 1,43,787 | 7,36,10,23,173.7 | 30,49,963 |
25-Sep-2025 | 1,489 | 1,502.7 | 1,476.5 | 1,484.8 | 1,85,456 | 14,12,31,54,812.7 | 64,51,951 |
26-Sep-2025 | 1,475 | 1,478.7 | 1,441.2 | 1,448.9 | 4,45,150 | 12,53,19,71,834.7 | 61,48,956 |
29-Sep-2025 | 1,460 | 1,465 | 1,436.5 | 1,441.8 | 1,81,113 | 15,21,31,02,142.1 | 63,88,417 |
30-Sep-2025 | 1,443 | 1,452.2 | 1,438.1 | 1,441.8 | 2,47,554 | 10,90,77,07,364.4 | 45,80,587 |
01-Oct-2025 | 1,446 | 1,449.5 | 1,427.4 | 1,445.8 | 1,94,062 | 8,99,81,33,310.6 | 32,86,095 |
03-Oct-2025 | 1,439 | 1,448.3 | 1,433.2 | 1,446.6 | 1,56,026 | 9,91,92,77,058.4 | 44,65,453 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
