| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹445 0% | 2,900 | - | - |
| - | - | 2,940 | ₹11.35 124.75% | 5,42529.16% |
| - | - | 2,960 | ₹12.6 142.3% | 27,300-22.77% |
| - | - | 2,980 | ₹14.55 144.53% | 7,000566.66% |
| 5250% | ₹355.75 0% | 3,000 | ₹15.6 153.65% | 2,49,025-27.28% |
| - | - | 3,020 | ₹17.85 166.41% | 14,175-19.80% |
| - | - | 3,040 | ₹19.65 162% | 19,60069.69% |
| - | - | 3,060 | ₹21.85 145.5% | 25,900155.17% |
| - | - | 3,080 | ₹24.6 163.1% | 37,275227.69% |
| - | - | 3,100 | ₹27.5 172.27% | 3,72,400343.33% |
| - | - | 3,120 | ₹30.05 187.55% | 39,375281.35% |
| - | - | 3,140 | ₹33.15 169.51% | 42,525167.03% |
| 1,0500% | ₹195.7 0% | 3,160 | ₹35.8 161.31% | 72,27550.18% |
| 00% | ₹178.5 0% | 3,180 | ₹40 162.29% | 63,875194.35% |
| 47,425120.32% | ₹181 -30.57% | 3,200 | ₹43 150.72% | 2,40,27523.24% |
| 6,3000% | ₹167 0% | 3,220 | ₹47.35 143.44% | 49,87526.10% |
| 21,7000% | ₹149.8 0% | 3,240 | ₹50.7 134.18% | 70,175285.57% |
| 28,8750% | ₹134.5 0% | 3,260 | ₹56.35 130% | 57,40036.09% |
| 31,3250% | ₹121.65 0% | 3,280 | ₹61.5 125.27% | 1,89,70031.87% |
| 1,32,825270.24% | ₹105.8 -38.34% | 3,300 | ₹66.7 111.74% | 2,46,75052.59% |
| 67,900660.78% | ₹93 -40.26% | 3,320 | ₹73.95 105.13% | 67,900100% |
| 93,800446.93% | ₹80.75 -41.59% | 3,340 | ₹79.45 100.37% | 70,35042.55% |
| 89,775212.80% | ₹68.8 -44.47% | 3,360 | ₹88.6 96.01% | 99,575109.19% |
| 1,32,300204.83% | ₹57.45 -47.79% | 3,380 | ₹98.75 91% | 64,225-5.65% |
| 10,59,975635.96% | ₹47.3 -51.26% | 3,400 | ₹107.25 87% | 1,88,125-37.93% |
| 1,72,72524.93% | ₹37.9 -54.85% | 3,420 | ₹118.85 83.69% | 82,775-22.83% |
| 7,71,92558.32% | ₹30.55 -57.86% | 3,440 | ₹130.65 79.46% | 1,99,150-21.94% |
| 2,03,87516.15% | ₹24.7 -60.03% | 3,460 | ₹145.9 78.68% | 1,56,100-10.71% |
| 1,83,22511.97% | ₹19.85 -61.82% | 3,480 | ₹159.55 74.27% | 1,12,000-7.78% |
| 11,15,275105.18% | ₹15.9 -63.36% | 3,500 | ₹176.6 73.22% | 3,79,050-33.39% |
| 1,71,500-2.39% | ₹12.6 -64.55% | 3,520 | ₹193.85 68.12% | 1,01,850-9.62% |
| 6,05,850-2.86% | ₹9.8 -66.08% | 3,540 | ₹211.4 65.67% | 63,000-3.22% |
| 6,08,3000.49% | ₹7.95 -66.66% | 3,560 | ₹229.9 62.87% | 70,700-22.90% |
| 2,55,325-3.44% | ₹6.8 -65.21% | 3,580 | ₹248.9 49.13% | 48,125-0.72% |
| 5,82,925-1.01% | ₹6.1 -62.91% | 3,600 | ₹267.5 53.86% | 1,93,375-10.45% |
| 1,35,10030.18% | ₹5 -62.82% | 3,620 | ₹319.9 64.43% | 44,450-0.78% |
| 88,375-24.96% | ₹4.3 -60.73% | 3,640 | ₹297 42.89% | 46,725-0.37% |
| 1,53,825-0.67% | ₹3.7 -59.56% | 3,660 | ₹335 49.55% | 38,150-2.24% |
| 56,175-41.84% | ₹3.2 -58.16% | 3,680 | ₹314 32.23% | 22,0500% |
| 5,17,6501.78% | ₹3 -53.84% | 3,700 | ₹357.1 36.01% | 1,44,025-3.29% |
| 56,87513.63% | ₹2.55 -54.46% | 3,720 | ₹401.4 38.72% | 29,575-1.16% |
| 2,41,500-6.12% | ₹2.35 -52.52% | 3,740 | ₹299.95 -1.75% | 1,07,9750% |
| 1,68,3509.31% | ₹2.25 -47.67% | 3,760 | ₹420 29.74% | 61,0750.28% |
| 1,24,95010.86% | ₹2.05 -46.05% | 3,780 | ₹325.4 0% | 85,9250% |
| 8,96,000-2.90% | ₹1.55 -52.3% | 3,800 | ₹452.1 25.07% | 3,27,425-4.44% |
| 48,125-25.67% | ₹1.6 -47.54% | 3,820 | ₹517.45 71.34% | 56,700-0.30% |
| 52,675-24.93% | ₹1.6 -37.25% | 3,840 | ₹502.4 25.02% | 76,475-1.79% |
| 1,05,3507.11% | ₹1.5 -37.5% | 3,860 | ₹553 31.99% | 97,6500% |
| 1,58,550-5.62% | ₹1.55 -26.19% | 3,880 | ₹572 108.6% | 50,050-1.71% |
| 5,12,7502.05% | ₹1.3 -35% | 3,900 | ₹558.05 22.64% | 1,72,550-1.79% |
| 36,750-7.07% | ₹1.15 -28.12% | 3,920 | ₹472.5 0% | 53,9000% |
| 63,5254.91% | ₹1.25 -34.21% | 3,940 | ₹631.35 27.09% | 35,000-0.99% |
| 1,76,750-5.69% | ₹1.15 -32.35% | 3,960 | ₹618 18.6% | 79,975-0.65% |
| 95,900-17.96% | ₹1.05 -36.36% | 3,980 | ₹526.2 0% | 72,8000% |
| 15,13,750-4.28% | ₹1 -37.5% | 4,000 | ₹655.75 18.15% | 3,64,700-1.83% |
| 5,08,9000% | ₹0.95 -24% | 4,020 | ₹683.35 26.76% | 56,875-0.61% |
| 67,550-9.60% | ₹0.8 -27.27% | 4,040 | ₹715 28.04% | 27,3000% |
| 2,68,975-0.38% | ₹0.75 -25% | 4,060 | ₹770.6 23.49% | 2,09,475-0.66% |
| 1,94,075-1.15% | ₹0.65 -38.09% | 4,080 | ₹750 17.67% | 85,9250% |
| 7,06,475-4.17% | ₹0.55 -45% | 4,100 | ₹764 15.14% | 2,98,375-2.51% |
| 2,26,1000% | ₹0.3 -68.42% | 4,120 | ₹691 36.29% | 36,7500% |
| 3,36,525-0.05% | ₹0.4 -50% | 4,140 | ₹656.9 0% | 46,7250% |
| 1,10,7750% | ₹0.5 -41.17% | 4,160 | ₹779 11.61% | 26,6000% |
| 57,9250.30% | ₹0.55 -31.25% | 4,180 | ₹868.1 17.19% | 21,3500% |
| 4,64,625-6.05% | ₹0.65 -38.09% | 4,200 | ₹863.7 14.29% | 1,84,275-0.94% |
| 32,90013.25% | ₹0.7 -33.33% | 4,220 | ₹771.95 -1.01% | 46,7250% |
| 23,1002.32% | ₹0.7 -36.36% | 4,240 | ₹780 0% | 25,3750% |
| 57,400-25.95% | ₹0.7 -22.22% | 4,260 | ₹955 25.65% | 86,275-0.80% |
| 64,225-9.15% | ₹0.65 -35% | 4,280 | ₹961.8 15.18% | 54,775-0.94% |
| 4,07,575-7.39% | ₹0.6 -33.33% | 4,300 | ₹959 12.16% | 2,91,900-2.28% |
| 83,825-0.82% | ₹0.6 -20% | 4,320 | ₹770 0% | 68,7750% |
| 1,13,575-13.00% | ₹0.6 -20% | 4,340 | ₹1,025 29.14% | 26,0750% |
| 45,325-1.89% | ₹0.6 -25% | 4,360 | ₹1,019.45 18.28% | 32,375-1.06% |
| 43,925-23.70% | ₹0.65 -7.14% | 4,380 | ₹1,070 37.17% | 12,075-6.75% |
| 5,05,050-10.09% | ₹0.55 -21.42% | 4,400 | ₹1,051 10.05% | 1,42,100-2.98% |
| 82,075-5.25% | ₹0.55 -31.25% | 4,420 | ₹1,107.5 20.64% | 19,775-4.23% |
| 75,075-10.99% | ₹0.65 -18.75% | 4,440 | ₹1,114 14.4% | 13,300-1.29% |
| 13,4758.45% | ₹0.6 -33.33% | 4,460 | ₹209.85 -0.07% | 5,4250% |
| 22,925-28.80% | ₹0.6 -36.84% | 4,480 | ₹192.75 -1.17% | 6,6500% |
| 3,06,950-5.69% | ₹0.7 16.66% | 4,500 | ₹1,161.15 14.39% | 37,450-2.72% |
| 22,400-3.75% | ₹0.6 20% | 4,520 | ₹257.3 0% | 1,9250% |
| 18,9003.84% | ₹0.4 -60% | 4,540 | - | - |
| 5,4250% | ₹1.2 0% | 4,560 | - | - |
| 1,01,325-6.91% | ₹0.6 0% | 4,600 | ₹1,255 98.4% | 26,6000% |
| 7,5250% | ₹0.5 -54.54% | 4,620 | - | - |
| 10,850-4.61% | ₹0.55 10% | 4,640 | - | - |
| 2,6250% | ₹0.6 -36.84% | 4,660 | - | - |
| 26,950-3.75% | ₹0.5 -33.33% | 4,680 | - | - |
| 52,5000% | ₹0.35 -30% | 4,720 | - | - |
| 85,4000% | ₹0.4 -38.46% | 4,760 | - | - |
| 1,40,525-2.43% | ₹0.45 -40% | 4,800 | ₹1,468.85 66.91% | 9,450-34.93% |
| 12,7750% | ₹0.6 0% | 4,840 | - | - |
| 26,950-0.64% | ₹0.25 -50% | 4,880 | - | - |
The firm posted a revenue growth of 10% to ₹71,450 Crore in Q3FY26. However, the company missed street estimates of ₹75,011 Crore.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
The consortium includes Webuild SpA, L&T, Nesma and Partners Contracting, Alstom, and IDOM.
The board cleared the proposal on December 8, 2025, at its meeting in Muscat, Oman.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Larsen & Toubro has committed to sign an engineering, procurement, and construction (EPC) agreement once the final proposal is accepted.
The fresh wins come on the heels of a strong order inflow this week, with L&T announcing two large and two significant orders worth up to ₹15,000 crore in four of the last five trading sessions.
The contracts cover Distribution SCADA systems and Dynamic Reactive Power Compensation devices.
It is tied to the 2x1000 MWe Kudankulam Nuclear Power Project (KKNPP-5 & 6).
Larsen & Toubro said that the scope of work includes design, supply, construction, testing, and commissioning of track-works.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
