iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Option Chain

3,662
(1.13%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,560₹0.1 0%3,0000%
--2,600₹0.15 0%8,2500%
--2,800₹0.05 -75%5,7005.55%
--2,920₹0.1 -60%10,3504.54%
--2,960₹6.35 0%00%
--3,000₹0.35 0%19,9500%
2,5500%₹472.95 0%3,100₹0.25 -68.75%27,6000%
3000%₹522.7 0%3,120--
--3,140₹0.7 0%1500%
--3,160₹0.3 -45.45%10,050-1.47%
5,700-13.63%₹465.65 11.26%3,200₹0.3 -25%2,27,100-0.06%
--3,220₹0.35 -66.66%2,2500%
--3,240₹2.8 0%63,9000%
--3,260₹0.65 -31.57%50,7004.96%
--3,280₹0.85 -26.08%7,950-25.35%
13,800-2.12%₹364 8.99%3,300₹0.8 -38.46%1,93,200-0.92%
--3,320₹1.05 -62.5%19,0500%
--3,340₹0.8 -54.28%55,95072.68%
--3,360₹0.95 -55.81%26,850-4.78%
1,3500%₹103.85 -0.33%3,380₹1.15 -57.4%6,600-48.83%
28,650-3.04%₹263.95 14.96%3,400₹1.4 -50.87%2,24,700-8.93%
7,5000%₹180 0%3,420₹1.45 -56.71%30,000-5.21%
10,500-1.40%₹225 19.2%3,440₹1.6 -59.49%47,700-34.96%
7,950-3.63%₹199.05 20.96%3,460₹2 -58.33%30,0002.04%
22,200-2.63%₹182.9 20.48%3,480₹2.25 -60.52%15,150-57.74%
96,450-14.60%₹162.95 28.91%3,500₹2.55 -64.08%2,36,400-36.06%
40,2000%₹108.8 -2.81%3,520₹3.15 -65.38%64,500-11.52%
40,950-5.20%₹124.95 34.78%3,540₹4.35 -64.48%42,450-35.53%
20,700-22.03%₹106.45 37.08%3,560₹5.6 -65.74%1,26,450-10.12%
36,150-18.02%₹88.9 40.55%3,580₹7.45 -65.98%1,02,30028.92%
2,97,150-25.13%₹71 42.57%3,600₹10.25 -64.4%4,78,8003.67%
90,150-32.24%₹55.65 44.73%3,620₹15.25 -59.44%1,40,70072.11%
2,38,800-17.42%₹41.15 41.16%3,640₹20.7 -57.18%1,54,20026.75%
6,37,0507.05%₹29.25 38.95%3,660₹29.6 -50.87%1,43,55016.28%
2,23,800-6.22%₹20.7 36.18%3,680₹39.9 -45.71%89,2507.01%
8,08,950-25.11%₹12.55 23.03%3,700₹53.5 -40.22%92,100-19.84%
3,42,6008.50%₹7 11.11%3,720₹66 -36.69%82,0502.05%
11,90,850-0.26%₹3.35 -5.63%3,740₹82.7 -31.56%91,3503.22%
3,17,550-0.51%₹1.8 -29.41%3,760₹123.75 0%47,2500%
64,950-39.69%₹1.5 -25%3,780₹117.9 -23.51%11,700-14.28%
8,49,450-2.29%₹1.25 -26.47%3,800₹141.5 -19.85%81,600-13.23%
31,500-26.31%₹1.05 -22.22%3,820₹264.3 0%4,0500%
1,16,100158.86%₹0.9 -25%3,840₹179.55 -6.26%10,800-2.70%
17,10037.34%₹0.95 -17.39%3,860₹219.45 0%4,0500%
1,82,550-2.24%₹0.85 -15%3,880₹237.8 0%1,2000%
1,87,05010.84%₹0.8 -15.78%3,900₹276.15 0%3,7500%
11,10015.62%₹0.9 0%3,920₹275.05 0%4500%
18,750-1.57%₹0.5 -23.07%3,960₹396.55 0%1,2000%
4,10,4005.31%₹0.75 0%4,000₹340 -6.72%85,500-5.78%
25,050-0.59%₹0.5 -9.09%4,040--
1,24,800-1.30%₹0.15 0%4,080₹436 0%9000%
23,2505.44%₹0.15 -50%4,120--
3000%₹0.1 0%4,160--

Larsen & Toubro: Related NEWS

L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
L&T Board to consider fund raising plans on March 21
19 Mar 2025|12:07 PM

The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.

Read More
L&T Bags $1.5 Billion EPC Contract from Saudi Aramco
24 Feb 2025|09:34 AM

Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.