iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Option Chain

3,673.7
(0.48%)
Jun 9, 2025|01:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,560₹0.55 0%3,0000%
--2,600₹0.2 0%8,4000%
--2,800₹0.3 0%6,0000%
--2,920₹4.45 0%9,9000%
--2,960₹6.35 0%00%
--3,000₹1.3 100%21,150-0.70%
1,9500%₹531 0%3,100₹0.75 -16.66%29,5500%
--3,140₹7.4 0%1500%
--3,160₹1.6 60%5,8505.40%
6,9000%₹440 0%3,200₹1.15 9.52%2,45,4000.55%
--3,220₹5.05 26.25%2,1000%
--3,240₹1.95 -26.41%55,95018.78%
--3,260₹1.85 -7.5%50,250-6.16%
--3,280₹2.35 -41.25%8,700-6.45%
16,2000%₹405 4.44%3,300₹2.5 -3.84%2,02,3504.81%
--3,320₹2.85 -10.93%19,650-3.67%
--3,340₹3.4 -4.22%6,150-19.60%
--3,360₹3.8 -12.64%15,900-11.66%
1,3500%₹103.85 -0.33%3,380--
43,950-7.27%₹290 5.45%3,400₹4.95 -17.5%2,00,400-0.37%
8,4000%₹248.45 -1.27%3,420₹5.5 -25.67%13,0502.35%
13,8000%₹234.45 0%3,440₹6.9 -23.33%47,250-4.25%
1,3500%₹214.95 0%3,460--
11,7001.29%₹224.1 14.8%3,480₹9.65 -23.41%1,02,150-2.57%
97,350-1.66%₹209 11.97%3,500₹11.7 -21.21%3,78,150-1.13%
12,4500%₹176.95 0%3,520₹13.05 -29.26%58,0502.92%
39,450-1.49%₹170.65 8.17%3,540₹17.1 -21.91%69,75010.97%
49,650-3.49%₹147.75 4.23%3,560₹20.55 -21.41%86,4001.94%
28,950-6.31%₹142 10.89%3,580₹25.6 -18.6%41,550-10.06%
3,11,700-2.71%₹119.35 8.54%3,600₹29.6 -19.56%3,57,600-2.49%
54,000-3.74%₹103.7 7.68%3,620₹35.75 -19.11%79,2008.41%
2,14,800-4.27%₹92.2 8.79%3,640₹42 -18.2%1,62,9002.64%
2,47,650-7.35%₹80 9.43%3,660₹50.3 -16.16%1,20,0002.43%
1,88,25010.96%₹68.75 10.53%3,680₹58.75 -14.97%63,75027.62%
9,37,3503.16%₹57.7 9.48%3,700₹68.6 -13.32%1,08,45042.60%
3,04,3501.04%₹47.25 10.39%3,720₹77.05 -14.43%67,350-3.64%
10,39,3500.77%₹37.65 8.18%3,740₹89.15 -9.94%82,6503.76%
3,92,2509.92%₹30.9 9.76%3,760₹101.5 -12.8%37,20016.43%
--3,780₹154.45 0%4,2000%
8,89,0502.75%₹20.3 7.4%3,800₹129.5 -11.3%1,31,8506.54%
--3,820₹174.25 0%4,0500%
--3,840₹153.05 -8.57%10,95014.06%
--3,860₹203.3 0%1,5000%
1,67,1008.68%₹9 0%3,880₹282.45 0%6000%
1,95,3005.08%₹7.6 3.4%3,900₹203.2 -9.68%2,55030.76%
--3,920₹275.05 0%4500%
40,350180.20%₹4.4 -6.38%3,960--
4,76,8506.60%₹3.6 4.34%4,000₹306.8 -5.88%92,2500.16%
32,5500%₹2.15 0%4,040--
1,46,8500%₹1.85 23.33%4,080₹430 0%6000%
22,0503.52%₹1 -23.07%4,120--

Larsen & Toubro: Related NEWS

L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
L&T Board to consider fund raising plans on March 21
19 Mar 2025|12:07 PM

The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.

Read More
L&T Bags $1.5 Billion EPC Contract from Saudi Aramco
24 Feb 2025|09:34 AM

Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.