iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Option Chain

3,631.4
(1.23%)
Aug 4, 2025|02:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,900₹0.35 -22.22%6,650216.66%
--3,000₹1.15 9.52%17,325-5.71%
--3,050₹0.65 -35%5,4250%
--3,100₹1.05 -38.23%21,3507.96%
--3,120₹0.95 -34.48%30,80012.10%
--3,150₹1.1 -29.03%70033.33%
12,7750%₹472.8 0%3,200₹1.35 -44.89%92,400-0.56%
--3,250₹1.95 -44.28%43,050-10.54%
28,1750%₹332 9.98%3,300₹2.8 -44%1,63,45024.69%
2,8000%₹300 0%3,350₹4 -45.94%39,900-15.24%
56,350-12.73%₹241.45 15.63%3,400₹5.8 -51.05%3,09,575-1.72%
35,525-6.01%₹188.1 12.63%3,450₹9.15 -49.72%1,17,60033.06%
1,18,300-14.43%₹152.3 19.21%3,500₹14.7 -48.69%3,55,4259.19%
--3,520₹17.5 -46.8%51,800-2.63%
70,35020.72%₹110.65 19.23%3,550₹24.05 -45.15%1,75,17519.59%
3,57,700-1.20%₹76.25 16.05%3,600₹39.2 -39.59%4,34,00013.50%
5,22,72547.14%₹48.65 13.27%3,650₹60.5 -34.8%1,42,97520.14%
2,43,07556.41%₹35.7 8.51%3,680₹76.1 -32.32%52,85065.93%
9,77,55055.20%₹28.6 6.12%3,700₹90.2 -27.16%1,71,67511.98%
78,92535.84%₹23 2.44%3,720--
80,32515.32%₹16.5 -3.22%3,750₹126.5 -23.81%18,375-5.40%
2,55,1508.40%₹9.75 -9.72%3,800₹168 -20.34%83,475-0.20%
35,87536.66%₹5.85 -14.59%3,850--
2,07,725-3.41%₹3.85 -17.2%3,900₹260.6 -13.52%23,62526.16%
1,400700%₹2.7 -67.85%3,950--
3,45,27526.31%₹2.3 -11.53%4,000₹355.65 2.59%1,03,2500%
24,85047.91%₹1.75 -7.89%4,050--
67,0256.68%₹1.45 16%4,100--
8,400-4%₹1.1 -45%4,150--
1,61,3507.20%₹1.15 -11.53%4,200--

Larsen & Toubro: Related NEWS

L&T Wins Contract for BESS-Integrated Solar Power Project
4 Aug 2025|12:03 PM

The contract was awarded under the company’s engineering, procurement, and construction (EPC) business vertical.

Read More
Larsen & Toubro Secures Major Contract to Upgrade Vedanta’s Rajasthan Smelter
2 Aug 2025|11:25 AM

As part of the project, the engineering major will build a new zinc purification and cellhouse facility at Hindustan Zinc’s Debari complex near Udaipur.

Read More
L&T Wins Offshore Order Worth Over ₹15,000 Crore
30 Jul 2025|09:09 AM

Elsewhere, L&T’s buildings and factories vertical has been active too. Last week, it reported new orders worth between ₹2,500 and ₹5,000 crore.

Read More
L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.