iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Option Chain

3,345.9
(0.71%)
Apr 30, 2025|10:14:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹8007.05%2,900₹0.050%18,0000%
1,5000%₹728.20%3,000₹0.05-75%69,900-23.35%
--3,050₹10.050%00%
4,2000%₹629.70%3,100₹0.05-50%53,250-4.05%
36,000-2.43%₹453-9.22%3,200₹0.050%1,25,250-4.78%
--3,250₹0.05-66.66%49,050-12.56%
13,8000%₹3900.52%3,300₹0.05-50%1,44,450-3.02%
8,7000%₹377.550%3,350₹0.05-75%50,7000%
30,900-2.36%₹285-0.86%3,400₹0.05-66.66%1,65,600-2.98%
61,3500%₹236.950%3,450₹0.05-66.66%72,300-3.98%
63,600-5.35%₹180-0.38%3,500₹0.05-50%1,57,350-12.94%
5,250-2.77%₹160-6.13%3,520--
41,550-20.63%₹123.3-8.01%3,550₹0.05-90.9%81,450-32.88%
1,47,600-13.68%₹82-2.55%3,600₹0.05-94.73%2,82,900-15.91%
1,09,200-27.70%₹30-16.78%3,650₹0.05-98.36%1,00,050-51.20%
6,49,350-13.40%₹0.05-99.05%3,700₹15-31.81%81,750-50.54%
2,15,850-66.47%₹0.05-97.14%3,750₹81.6519.45%44,400-16.85%
4,23,450-48.36%₹0.05-94.11%3,800₹12910.02%88,950-15.76%
2,26,500-28.19%₹0.05-90%3,850₹18823.56%41,700-2.45%
6,36,000-2.50%₹0.05-75%3,900₹2202.18%94,050-3.09%
48,300-35.47%₹0.05-80%3,950₹266.75-21.99%13,200-3.29%
2,36,700-10.99%₹0.05-50%4,000₹306.50.49%1,14,300-0.13%
69,900-25.20%₹0.05-66.66%4,050₹399.27.36%22,0500%
63,000-23.77%₹0.05-50%4,100₹474.4515.15%10,500-4.10%
00%₹1.50%4,150₹324.7-0.15%3,1500%
46,500-30.02%₹0.05-50%4,200₹476.250%7500%
93,000-1.89%₹0.05-50%4,300₹638.88.63%1,8000%
51,4500%₹0.050%4,400₹674.70%1,0500%

Larsen & Toubro: Related NEWS

L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
L&T Board to consider fund raising plans on March 21
19 Mar 2025|12:07 PM

The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.

Read More
L&T Bags $1.5 Billion EPC Contract from Saudi Aramco
24 Feb 2025|09:34 AM

Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
L&T’s Minerals and Metals Vertical Wins Major Orders in GCC, Uzbekistan & Abu Dhabi
30 Jan 2025|12:56 PM

The order falls in the range of ₹1,000 crore to ₹2,500 crore and is a repeat order from GCC's largest railway company, which is undertaking capacity expansion in multiple phases.

Read More
L&T Wins Orders for Uzbekistan Data Centre and Abu Dhabi Solar Project
28 Jan 2025|03:28 PM

L&T will announce its Q3 FY25 financial results on Thursday, January 30.

Read More
L&T Wins Major Power Transmission Orders in India, Middle East
7 Jan 2025|12:46 PM

L&T secured a contract in Saudi Arabia for building a crucial 380 kV substation that will help evacuate solar power to contribute to the country's renewable energy goals.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.