iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Option Chain

3,495.9
(-1.26%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,100₹2 233.33%87525%
--3,120₹1.9 0%4,7250%
--3,160₹2 0%3,1500%
9,450-3.57%₹303.55 -16.82%3,200₹2.5 25%1,91,9750.91%
--3,240₹1.95 0%1,42,6250%
--3,280₹4.75 50.79%27,4750%
1,0500%₹396.4 1.01%3,300₹5.55 27.58%42,350-15.67%
9,800-1.75%₹193.65 -42.4%3,320₹7.1 37.86%58,2751.83%
1,22575%₹179.3 -18.2%3,340₹8.95 39.84%18,90054.28%
--3,350₹10 32.45%41,12512.98%
--3,360₹11.4 42.5%20,30056.75%
--3,380₹13.85 32.53%19,425-14.61%
88,5508.81%₹126 -23.91%3,400₹17.5 39.44%3,35,8254.35%
--3,420₹21.75 38.97%46,3755.57%
5,42529.16%₹95 -26.58%3,440--
23,8001033.33%₹90 -28.68%3,450₹30.55 40.13%63,52591.05%
1,94,600129.27%₹58.05 -35.21%3,500₹49.5 37.11%6,02,0003.99%
1,02,200187.68%₹49.85 -35.34%3,520₹59.2 36.24%89,07545.84%
2,41,325343.40%₹36.1 -40.18%3,550₹77.1 36.33%99,925-22.41%
3,59,275310.6%₹32.2 -41.56%3,560--
2,68,45085.04%₹25.4 -44.11%3,580--
10,08,0001.28%₹20.5 -44.59%3,600₹111.5 34.17%3,68,900-4.05%
1,68,70011.44%₹16.7 -45.24%3,620₹126.5 31.29%54,600-14.04%
2,90,150-0.06%₹13 -46.28%3,640₹144 30.49%55,300-18.55%
4,00,7509.41%₹11.6 -46.04%3,650₹150.6 34.94%30,100-10.88%
1,05,175-57.07%₹10.8 -43.6%3,660₹159.85 29.06%40,775-14.33%
1,54,525-0.11%₹8.7 -43.32%3,680₹177 25.84%80,850-3.54%
11,10,7259.11%₹7.75 -36.99%3,700₹196.45 24.17%2,02,3000.60%
2,67,225-0.65%₹5.8 -38.94%3,720₹215.6 40.27%20,1250%
1,17,775-14.37%₹4.95 -34.86%3,740₹234.4 18.47%12,425-5.33%
2,20,150-0.47%₹4.6 -31.34%3,750₹235.5 40.22%6,650-26.92%
54,425-45.72%₹4.25 -27.35%3,760₹174.95 0%7,0000%
2,07,725-1.08%₹3.3 -29.78%3,780₹270 24.94%8,750-1.96%
5,11,525-13.97%₹2.9 -26.58%3,800₹290.8 16.34%86,275-6.09%
33,250-14.41%₹2.55 -22.72%3,820₹178.05 0%7,8750%
5,14,675-0.06%₹1.85 -27.45%3,840₹198.65 0%11,2000%
57,75012.62%₹2.05 -21.15%3,850₹244.95 0%7,0000%
--3,860₹178.7 0%2,4500%
--3,880₹231.2 0%3,1500%
2,89,8003.04%₹1.65 -26.66%3,900₹316 0%65,6250%
9,275-1.85%₹1.1 -61.4%3,950₹358 0%1750%
3,10,100-12.53%₹0.95 -38.7%4,000₹455.8 0%84,0000%
50,400-3.67%₹0.6 -40%4,050--
1,16,725-27.34%₹0.45 -35.71%4,100₹396.95 0%45,5000%
37,9750%₹0.65 -50%4,120--
88,025-2.14%₹0.55 -45%4,160--
26,250-0.66%₹0.65 -31.57%4,200--

Larsen & Toubro: Related NEWS

L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
L&T Board to consider fund raising plans on March 21
19 Mar 2025|12:07 PM

The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.

Read More
L&T Bags $1.5 Billion EPC Contract from Saudi Aramco
24 Feb 2025|09:34 AM

Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.