iifl-logo

Larsen & Toubro Ltd Historical Data

3,502.8
(1.10%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

3,645

3,6603,574.63,583.71,35,5636,72,25,85,294.911,78,760

24-Jun-2025

3,637.1

3,6843,5973,604.81,52,94610,00,54,00,88512,21,697

25-Jun-2025

3,640

3,6423,608.93,619.884,5975,08,99,95,337.47,70,681

26-Jun-2025

3,620.1

3,6693,620.13,659.61,18,1589,40,64,35,506.415,23,653

27-Jun-2025

3,665

3,731.43,6653,679.21,32,72010,05,26,85,084.115,81,675

30-Jun-2025

3,682

3,717.53,652.73,669.81,08,1765,55,38,92,750.48,95,912

01-Jul-2025

3,669.8

3,678.93,6453,666.777,7823,86,38,44,558.56,19,159

02-Jul-2025

3,666.6

3,674.23,583.93,596.81,00,9994,80,41,09,982.28,17,842

03-Jul-2025

3,605

3,6253,5763,582.977,1214,41,86,22,664.86,67,609

04-Jul-2025

3,590

3,6003,570.13,594.661,6422,49,83,48,963.63,56,813

07-Jul-2025

3,599.9

3,609.83,575.13,581.470,9122,58,15,06,596.84,55,711

08-Jul-2025

3,580

3,6143,5603,606.473,2775,43,48,29,255.110,08,999

09-Jul-2025

3,605

3,605.13,568.23,579.773,7603,61,20,50,199.96,13,030

10-Jul-2025

3,575

3,589.93,5693,574.759,5823,80,73,00,848.57,86,512

11-Jul-2025

3,575

3,586.63,535.53,540.61,26,4595,11,21,19,676.99,86,607

14-Jul-2025

3,540.6

3,548.73,4883,495.91,04,0444,75,42,31,386.89,61,684

15-Jul-2025

3,519

3,5213,481.73,49496,6705,54,55,21,82811,19,154

16-Jul-2025

3,504

3,5163,4773,503.887,9274,42,98,84,889.68,51,819

17-Jul-2025

3,515

3,5153,467.53,47485,8897,73,12,37,608.816,05,858

18-Jul-2025

3,489

3,4993,4503,464.81,01,5246,29,70,44,981.912,87,731

21-Jul-2025

3,467.6

3,508.13,444.93,502.877,8955,31,28,22,362.810,08,566

Larsen & Toubro: Related NEWS

L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
L&T Board to consider fund raising plans on March 21
19 Mar 2025|12:07 PM

The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.

Read More
L&T Bags $1.5 Billion EPC Contract from Saudi Aramco
24 Feb 2025|09:34 AM

Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.

Read More
Top Stocks for Today - 19th February 2025
19 Feb 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.