iifl-logo

Larsen & Toubro Ltd Historical Data

3,607.6
(-0.93%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Larsen & Toubro Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

3,540.6

3,548.73,4883,495.91,04,0444,75,42,31,386.89,61,684

15-Jul-2025

3,519

3,5213,481.73,49496,6705,54,55,21,82811,19,154

16-Jul-2025

3,504

3,5163,4773,503.887,9274,42,98,84,889.68,51,819

17-Jul-2025

3,515

3,5153,467.53,47485,8897,73,12,37,608.816,05,858

18-Jul-2025

3,489

3,4993,4503,464.81,01,5246,29,70,44,981.912,87,731

21-Jul-2025

3,467.6

3,508.13,444.93,502.877,8955,31,28,22,362.810,08,566

22-Jul-2025

3,502

3,507.63,454.13,464.682,3768,97,70,37,34421,68,191

23-Jul-2025

3,476.2

3,4903,458.63,484.959,7444,13,77,39,256.49,23,989

24-Jul-2025

3,484.9

3,493.43,4613,477.555,9913,76,26,60,752.67,76,185

25-Jul-2025

3,470

3,4773,437.43,442.975,0064,62,45,53,661.19,14,390

28-Jul-2025

3,430.1

3,446.13,405.13,422.287,9967,72,49,40,517.215,88,791

29-Jul-2025

3,418

3,504.33,406.53,495.695,3044,29,65,60,618.66,23,061

30-Jul-2025

3,622

3,685.33,5903,665.14,27,79031,93,58,32,700.750,63,512

31-Jul-2025

3,625

3,662.93,6213,636.51,07,5767,02,97,71,788.910,47,227

01-Aug-2025

3,636

3,6363,578.13,587.383,5174,34,45,49,401.37,35,692

04-Aug-2025

3,595.2

3,636.83,5773,631.11,10,3353,74,16,15,734.16,95,739

05-Aug-2025

3,630

3,657.73,608.33,652.689,8324,21,41,32,130.37,35,527

06-Aug-2025

3,650

3,6713,622.23,628.460,4063,38,79,81,547.85,90,877

07-Aug-2025

3,610.3

3,6493,599.23,641.672,2194,38,07,34,335.57,62,885

08-Aug-2025

3,641.6

3,662.33,6003,607.659,1304,85,10,43,2309,48,514

Larsen & Toubro: Related NEWS

L&T Wins Contract for BESS-Integrated Solar Power Project
4 Aug 2025|12:03 PM

The contract was awarded under the company’s engineering, procurement, and construction (EPC) business vertical.

Read More
Larsen & Toubro Secures Major Contract to Upgrade Vedanta’s Rajasthan Smelter
2 Aug 2025|11:25 AM

As part of the project, the engineering major will build a new zinc purification and cellhouse facility at Hindustan Zinc’s Debari complex near Udaipur.

Read More
L&T Wins Offshore Order Worth Over ₹15,000 Crore
30 Jul 2025|09:09 AM

Elsewhere, L&T’s buildings and factories vertical has been active too. Last week, it reported new orders worth between ₹2,500 and ₹5,000 crore.

Read More
L&T secures ₹2,500 Crore order from JSW Energy
9 Jun 2025|10:53 AM

The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
L&T Bags Significant Orders for Rajasthan Water Supply Projects
3 Jun 2025|03:53 PM

The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.

Read More
L&T Bags Major Orders for Power Projects in India, Saudi Arabia, UAE, and Qatar
1 Apr 2025|04:07 PM

In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.

Read More
L&T Energy Green Tech Partners with John Cockerill to Advance Solar & Thermal Energy Solutions
25 Mar 2025|11:22 AM

This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.

Read More
L&T appoints Subramanian Sarma as deputy MD and president
24 Mar 2025|09:07 AM

Subramanian currently serves as the wholetime director and president of energy vertical in the company.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.