Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,513 | 3,602.8 | 3,490 | 3,587.2 | 1,86,489 | 11,22,52,76,507.4 | 19,19,267 |
13-May-2025 | 3,587.2 | 3,606 | 3,545 | 3,567 | 1,68,486 | 8,48,09,10,370.4 | 11,47,243 |
14-May-2025 | 3,587 | 3,617 | 3,567 | 3,573.1 | 1,10,493 | 8,74,88,30,534.8 | 16,29,530 |
15-May-2025 | 3,594 | 3,648.7 | 3,543 | 3,618.2 | 1,73,281 | 13,40,73,82,227.4 | 20,19,951 |
16-May-2025 | 3,642 | 3,642 | 3,600 | 3,604.7 | 79,444 | 4,61,46,91,788.6 | 7,81,481 |
19-May-2025 | 3,604.7 | 3,619.9 | 3,587 | 3,600.2 | 94,112 | 5,47,08,89,248.3 | 10,60,955 |
20-May-2025 | 3,630 | 3,634 | 3,556 | 3,567.8 | 1,06,300 | 5,49,44,46,090.6 | 8,97,460 |
21-May-2025 | 3,565.7 | 3,610.5 | 3,555 | 3,589 | 93,765 | 5,60,04,16,305.9 | 11,11,692 |
22-May-2025 | 3,585 | 3,592 | 3,536.9 | 3,551.4 | 95,436 | 5,67,87,96,121.9 | 8,81,106 |
23-May-2025 | 3,570 | 3,631.6 | 3,551.2 | 3,599.9 | 76,094 | 4,02,94,09,610.2 | 6,51,561 |
26-May-2025 | 3,615.8 | 3,672.5 | 3,608.4 | 3,648.7 | 1,07,922 | 6,12,38,79,986.1 | 8,83,972 |
27-May-2025 | 3,648.7 | 3,665 | 3,603 | 3,640 | 1,48,792 | 7,30,58,63,175.1 | 8,71,579 |
28-May-2025 | 3,660 | 3,663 | 3,620 | 3,646.3 | 75,956 | 4,71,04,11,400.6 | 8,64,463 |
29-May-2025 | 3,663.9 | 3,668.9 | 3,618 | 3,655.3 | 88,440 | 7,18,74,02,190.4 | 12,94,081 |
30-May-2025 | 3,655.3 | 3,695.3 | 3,654.5 | 3,675.1 | 1,26,244 | 9,44,62,49,581.7 | 18,03,804 |
02-Jun-2025 | 3,675.1 | 3,697.3 | 3,605.6 | 3,679.6 | 1,07,310 | 7,15,33,37,054.8 | 12,85,591 |
03-Jun-2025 | 3,655 | 3,669.2 | 3,615.3 | 3,644.8 | 1,42,790 | 8,99,59,68,771.6 | 12,59,704 |
04-Jun-2025 | 3,645 | 3,661.7 | 3,615.3 | 3,626.5 | 67,057 | 3,94,88,21,084.9 | 6,93,204 |
05-Jun-2025 | 3,629.9 | 3,677.4 | 3,612 | 3,642.6 | 1,16,020 | 5,34,86,18,989.7 | 7,93,588 |
06-Jun-2025 | 3,645 | 3,667 | 3,623 | 3,656.3 | 83,150 | 4,28,49,59,310.5 | 6,19,399 |
09-Jun-2025 | 3,664 | 3,708.9 | 3,662.2 | 3,678.9 | 67,640 | 3,30,91,35,600.3 | 4,73,515 |
The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.
In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.
This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.
Subramanian currently serves as the wholetime director and president of energy vertical in the company.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.
Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
