Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 3,636 | 3,636 | 3,578.1 | 3,587.3 | 83,517 | 4,34,45,49,401.3 | 7,35,692 |
04-Aug-2025 | 3,595.2 | 3,636.8 | 3,577 | 3,631.1 | 1,10,335 | 3,74,16,15,734.1 | 6,95,739 |
05-Aug-2025 | 3,630 | 3,657.7 | 3,608.3 | 3,652.6 | 89,832 | 4,21,41,32,130.3 | 7,35,527 |
06-Aug-2025 | 3,650 | 3,671 | 3,622.2 | 3,628.4 | 60,406 | 3,38,79,81,547.8 | 5,90,877 |
07-Aug-2025 | 3,610.3 | 3,649 | 3,599.2 | 3,641.6 | 72,219 | 4,38,07,34,335.5 | 7,62,885 |
08-Aug-2025 | 3,641.6 | 3,662.3 | 3,600 | 3,607.6 | 59,130 | 4,85,10,43,230 | 9,48,514 |
11-Aug-2025 | 3,610 | 3,676.9 | 3,600 | 3,668.4 | 1,18,763 | 6,65,50,22,511.2 | 12,12,722 |
12-Aug-2025 | 3,680 | 3,727.9 | 3,673.1 | 3,686.1 | 1,39,129 | 8,43,63,03,381.3 | 13,35,582 |
13-Aug-2025 | 3,696 | 3,716 | 3,681.3 | 3,693.7 | 72,453 | 4,54,32,45,201.1 | 7,80,889 |
14-Aug-2025 | 3,700 | 3,708.5 | 3,641.7 | 3,677 | 84,392 | 6,49,41,00,710.3 | 11,69,250 |
18-Aug-2025 | 3,699 | 3,701.5 | 3,621.7 | 3,635.1 | 1,01,347 | 7,10,43,45,277.1 | 12,22,553 |
19-Aug-2025 | 3,648.9 | 3,654 | 3,608.2 | 3,613 | 73,994 | 4,90,65,13,767.7 | 9,11,307 |
20-Aug-2025 | 3,613.5 | 3,619.9 | 3,580 | 3,592.3 | 88,284 | 4,76,32,30,931.8 | 7,81,175 |
21-Aug-2025 | 3,599 | 3,648 | 3,588 | 3,612.6 | 1,42,344 | 5,87,86,53,828.4 | 8,61,298 |
22-Aug-2025 | 3,610 | 3,634.5 | 3,582 | 3,595.8 | 95,017 | 3,82,05,44,836.8 | 6,58,148 |
25-Aug-2025 | 3,616 | 3,617.9 | 3,584.3 | 3,603.1 | 64,094 | 3,52,72,98,090.5 | 6,83,916 |
26-Aug-2025 | 3,599 | 3,600 | 3,531 | 3,541.3 | 1,31,444 | 6,35,91,11,540.5 | 9,81,688 |
28-Aug-2025 | 3,540 | 3,576.9 | 3,537.2 | 3,560.1 | 1,43,098 | 6,03,51,89,848.2 | 8,33,469 |
29-Aug-2025 | 3,575.6 | 3,615 | 3,540.2 | 3,601 | 1,14,553 | 6,03,04,31,708.5 | 9,35,775 |
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
As per the company’s filing with the bourses, the two companies will collaborate for the development of the green ammonia facility.
The contract scope underlines the complete design, manufacturing, engineering, supply, and commissioning of Boiler-Turbine-Generator packages.
Revenue for the quarter increased 15.5% to ₹63,678 crore from ₹55,119 crore in Q1 FY25.
The contract was awarded under the company’s engineering, procurement, and construction (EPC) business vertical.
As part of the project, the engineering major will build a new zinc purification and cellhouse facility at Hindustan Zinc’s Debari complex near Udaipur.
Elsewhere, L&T’s buildings and factories vertical has been active too. Last week, it reported new orders worth between ₹2,500 and ₹5,000 crore.
The project, located strategically across Nashik and Thane districts of Maharashtra, is designed to have an installed capacity of 1,500 MW.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The first contract will be executed on engineering, procurement and construction (EPC) basis under the Rajasthan Rural Water Supply and Fluorosis Mitigation Project Phase II, Package 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
