| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹0.3 0% | 9,3506.25% |
| - | - | 720 | ₹0.75 0% | 3,3000% |
| - | - | 740 | ₹1.3 0% | 2,2000% |
| - | - | 750 | ₹0.55 -15.38% | 53,900-1.01% |
| 1,1000% | ₹150 0% | 760 | ₹0.4 -38.46% | 23,100-2.32% |
| - | - | 770 | ₹0.45 -72.72% | 23,650-23.21% |
| 5500% | ₹136 0% | 780 | ₹0.75 0% | 58,300-7.82% |
| - | - | 790 | ₹1.15 0% | 32,4500% |
| 42,9001.29% | ₹150.8 14.24% | 800 | ₹0.8 -27.27% | 2,09,550-13.60% |
| 5,5000% | ₹82.95 0% | 810 | ₹0.9 -40% | 12,100-40.54% |
| 10,4500% | ₹112.85 0% | 820 | ₹0.85 -52.77% | 73,150-37.85% |
| 4,9500% | ₹107.75 0% | 830 | ₹1.2 -45.45% | 57,750-15.32% |
| 31,3500% | ₹96.75 8.04% | 840 | ₹1.35 -51.78% | 1,13,300-12.71% |
| 35,200-9.85% | ₹106.2 28.8% | 850 | ₹1.75 -52.05% | 3,28,35012.64% |
| 1,00,1000% | ₹95.95 25.58% | 860 | ₹2 -54.02% | 2,13,9508.65% |
| 51,700-3.09% | ₹86.6 35.84% | 870 | ₹2.55 -53.21% | 1,47,400-1.47% |
| 1,79,300-4.11% | ₹77 38.24% | 880 | ₹3.1 -56.02% | 3,50,3507.05% |
| 1,48,500-12.62% | ₹67.1 37.78% | 890 | ₹4.1 -55.19% | 1,24,300-18.41% |
| 7,64,500-11.57% | ₹58.5 41.13% | 900 | ₹5.35 -54.85% | 8,06,300-11.20% |
| 1,28,700-17.31% | ₹50.3 45.37% | 910 | ₹7.2 -53.69% | 2,24,950107.61% |
| 3,34,400-57.15% | ₹43.25 49.91% | 920 | ₹9.45 -52.63% | 3,31,65010.64% |
| 2,64,550-40.98% | ₹36.4 51.98% | 930 | ₹12.6 -49.19% | 1,22,10012.69% |
| 3,33,850-24.50% | ₹30.05 55.69% | 940 | ₹16.05 -47.97% | 3,15,150223.72% |
| 4,22,950-50.70% | ₹24.8 53.56% | 950 | ₹21 -43.31% | 1,83,150100.60% |
| 4,04,25010.19% | ₹20.3 58.59% | 960 | ₹26.55 -38.96% | 1,60,05069.18% |
| 5,18,650162.67% | ₹16.8 63.1% | 970 | ₹33.1 -35.35% | 50,050911.11% |
| 5,14,8001.96% | ₹13.6 64.84% | 980 | ₹39.95 -32.05% | 2,54,1003.35% |
| 73,70048.88% | ₹11.05 61.31% | 990 | - | - |
| 19,21,15038.44% | ₹9 63.63% | 1,000 | ₹54.7 -25.37% | 98,45052.99% |
| 67,650434.78% | ₹7.05 60.22% | 1,010 | ₹66.2 -20.43% | 4,950350% |
| 1,74,3501.92% | ₹5.7 62.85% | 1,020 | ₹72.35 -24.51% | 1,100-33.33% |
| 2,63,450116.74% | ₹3.4 36% | 1,040 | ₹89.35 -22.54% | 1,650200% |
| 1,39,150220.25% | ₹2.15 19.44% | 1,060 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
