iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Chemicals Ltd Option Chain

959.9
(-1.44%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--780₹0.5 0%6500%
--800₹0.3 0%26,0000%
--830₹0.9 0%1,3000%
--840₹0.2 -33.33%22,100-5.55%
4,5500%₹79.05 0%850₹0.4 -33.33%59,800-1.07%
8,4500%₹95.45 0%860₹0.5 -23.07%57,200-1.12%
6,5000%₹95.85 0%870₹0.5 25%21,450-10.81%
10,4000%₹138 0%880₹0.6 -7.69%66,950-6.36%
12,3500%₹80 0.75%890₹0.45 0%71,5000%
50,700-6.02%₹63 -17.32%900₹0.85 -15%1,39,1002.39%
17,5508%₹52.7 -21.04%910₹1.25 4.16%1,39,1001.90%
68,900-9.40%₹43.25 -24.12%920₹1.8 9.09%1,35,850-12.55%
1,02,7000%₹34.8 -27.5%930₹2.6 13.04%1,40,400-11.83%
1,28,700-1.98%₹25.75 -34.97%940₹4.1 22.38%3,33,4501.58%
2,35,3007.41%₹18.45 -40.29%950₹6.8 34.65%7,67,650-3.27%
2,94,45045.65%₹13.05 -45.96%960₹11.35 47.4%2,78,850-9.30%
1,93,70026.27%₹8.95 -49.29%970₹17.35 47.65%1,61,850-4.59%
3,99,10017.17%₹5.9 -54.96%980₹24.3 42.52%5,33,000-4.76%
2,49,600-17.77%₹4.15 -56.99%990₹31.8 34.17%1,46,900-10.67%
17,21,2007.99%₹3 -56.83%1,000₹41.25 32.63%6,01,250-4.14%
4,84,9006.41%₹2.2 -57.28%1,010₹50.55 30.28%82,550-1.55%
10,56,9006.34%₹1.75 -55.12%1,020₹60.05 25.89%1,04,650-8%
7,14,3505.77%₹1.25 -57.62%1,030₹69.75 24.33%46,1500%
5,49,900-15.82%₹1.05 -54.34%1,040₹78.95 18.81%74,100-5.78%
19,05,150-1.41%₹0.95 -51.28%1,050₹88.8 17.38%1,17,650-1.09%
3,42,550-5.21%₹0.85 -45.16%1,060₹68.2 -0.07%11,7000%
3,10,050-20.10%₹0.7 -44%1,070₹108.4 13.38%7,1500%
3,92,60020.8%₹0.65 -40.9%1,080₹85.55 -1.26%14,3000%
81,9006.77%₹0.65 -27.77%1,090--
6,87,050-19.00%₹0.5 -41.17%1,100₹133.5 8.36%49,4001.33%
3,37,350-6.48%₹0.4 -11.11%1,120--
--1,140₹146.85 0%6500%

Tata Chemicals: Related NEWS

Tata Chemicals Q1 Profit Rises 68% to ₹252 Crore

As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.

28 Jul 2025|12:17 PM
Read More
Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 4th February 2025

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

4 Feb 2025|07:20 AM
Read More
Tata Chemicals-led TCEL approves ₹655 Crore investment

The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.

13 Nov 2024|09:19 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Tata Chemicals records 46% y-o-y decline in Q2 net profit

In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.

18 Oct 2024|02:13 PM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
Tata Chemicals reports 68% y-o-y decline in Q1 net profit

Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.

6 Aug 2024|12:30 PM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.