| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 650 | ₹0.1 -33.33% | 3,8500% |
| - | - | 670 | ₹0.5 0% | 6,0500% |
| - | - | 680 | ₹0.35 0% | 8,8000% |
| 9,9000% | ₹165.9 0% | 700 | ₹0.15 0% | 55,000-3.84% |
| - | - | 710 | ₹0.25 0% | 8,2500% |
| 5500% | ₹98.2 0% | 720 | ₹0.15 -50% | 41,250-7.40% |
| 4,9500% | ₹125.8 0% | 730 | ₹0.4 0% | 25,8500% |
| 2,2000% | ₹98.2 0% | 740 | ₹0.4 0% | 24,750-6.25% |
| 36,3000% | ₹88.6 0% | 750 | ₹0.7 40% | 64,350-0.84% |
| 60,5000% | ₹105.5 0% | 760 | ₹0.5 -33.33% | 82,500-7.40% |
| 8,8000% | ₹73.4 0% | 770 | ₹0.55 -31.25% | 38,500-20.45% |
| 15,9500% | ₹78.7 0% | 780 | ₹0.85 -15% | 1,62,250-1.33% |
| 31,9000% | ₹78.4 0% | 790 | ₹0.9 -25% | 36,850-27.17% |
| 1,27,050-3.75% | ₹63 -13.63% | 800 | ₹1.05 -16% | 5,36,800-3.27% |
| 31,9005.45% | ₹55.7 -2.28% | 810 | ₹1.45 -19.44% | 90,200-16.75% |
| 1,05,050-0.52% | ₹44.5 -17.43% | 820 | ₹2.05 -16.32% | 3,52,5500.62% |
| 1,72,150-1.88% | ₹36.4 -15.05% | 830 | ₹3.1 -13.88% | 2,37,6004.60% |
| 3,33,850-8.99% | ₹29.35 -18.24% | 840 | ₹5.1 -3.77% | 3,14,050-0.86% |
| 2,68,400-28.86% | ₹21.8 -22.96% | 850 | ₹7.75 -3.12% | 3,85,550-1.95% |
| 7,22,150-0.75% | ₹16.05 -26.37% | 860 | ₹12.2 6.08% | 4,71,350-8.82% |
| 6,84,75064.90% | ₹11.95 -30.92% | 870 | ₹17.65 9.62% | 1,57,85041.37% |
| 6,61,6508.08% | ₹8.75 -31.9% | 880 | ₹24.05 9.07% | 2,40,3503.80% |
| 1,98,000-5.75% | ₹6.35 -34.87% | 890 | ₹31.9 -5.76% | 34,65031.25% |
| 19,22,800-4.14% | ₹4.65 -36.73% | 900 | ₹40.35 9.64% | 6,28,100-0.69% |
| 1,27,600-8.66% | ₹3.4 -37.61% | 910 | ₹48.15 6.76% | 9,900-18.18% |
| 2,60,7001.93% | ₹2.45 -43.67% | 920 | ₹57.5 0% | 1,43,5500% |
| 88,550-0.61% | ₹1.9 -38.7% | 930 | - | - |
| 4,04,2509.05% | ₹1.5 -43.39% | 940 | ₹78.7 -5.18% | 10,4500% |
| 12,1000% | ₹1 0% | 950 | - | - |
| 2,09,0003.26% | ₹0.75 -51.61% | 960 | ₹83 -13.54% | 52,800-1.03% |
| 3,36,050-0.16% | ₹0.35 -56.25% | 980 | ₹116 -1.69% | 2,34,300-5.54% |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
