iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Chemicals Ltd Option Chain

962.65
(2.37%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹2.4 0%6500%
--780₹0.25 0%6500%
00%₹140 0%800₹0.4 -60%73,450-2.58%
1,9500%₹115.35 0%820₹0.35 -30%54,6000%
--830₹0.4 14.28%40,300-16.21%
--840₹0.5 -16.66%91,650-2.08%
12,350-5%₹112.95 46.97%850₹0.6 -42.85%1,05,300-9.49%
9,7500%₹73.25 0%860₹0.7 -50%1,46,2503.21%
14,300-43.58%₹94 23.19%870₹0.85 -51.42%91,000-1.40%
16,2500%₹77.35 10.34%880₹1.1 -52.17%1,58,600-0.40%
21,45017.85%₹76.35 65.43%890₹1.5 -53.12%98,150-10.11%
1,46,900-31.72%₹68 40.64%900₹1.85 -58.42%4,94,000-6.17%
65,650-9.00%₹53 31.18%910₹2.75 -57.69%1,75,500-15.62%
1,48,850-11.24%₹50.25 54.37%920₹4.05 -54.74%2,95,100-17.15%
2,11,900-22.56%₹42.15 63.05%930₹6.05 -50.61%2,76,900-4.91%
3,93,250-30.93%₹34.85 68.76%940₹8.45 -49.7%2,45,7000.26%
6,72,750-21.82%₹28.15 78.16%950₹11.95 -46.41%3,26,9500.39%
9,39,90061.02%₹22.5 85.95%960₹16.35 -40.86%2,48,30026.07%
3,17,20028.42%₹18.1 101.11%970₹21.65 -39.09%40,95014.54%
4,27,700-5.05%₹13.8 105.97%980₹27.5 -29.03%2,12,550-4.38%
1,83,30054.09%₹10.8 113.86%990₹36.45 -29.15%16,2504.16%
11,80,400-1.94%₹8.2 118.66%1,000₹41.05 -31.69%1,78,750-3.84%
1,05,95018.11%₹6.55 138.18%1,010₹52.2 -19.69%10,40033.33%
2,75,60015.53%₹4.8 123.25%1,020₹61.1 -23.52%7,8000%
83,85025.24%₹3.85 140.62%1,030₹90.6 0%1,3000%
1,74,85016.95%₹2.9 114.81%1,040₹90.15 0%2,6000%
1,22,20036.23%₹1.9 46.15%1,060₹129.6 0%9,7500%
3,97,1503.91%₹1.3 85.71%1,080--

Tata Chemicals: Related NEWS

Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Tata Chemicals-led TCEL approves ₹655 Crore investment
13 Nov 2024|09:19 AM

The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Tata Chemicals records 46% y-o-y decline in Q2 net profit
18 Oct 2024|02:13 PM

In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Tata Chemicals reports 68% y-o-y decline in Q1 net profit
6 Aug 2024|12:30 PM

Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.

Read More
Top 10 stocks for today – 06th August 2024
6 Aug 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.