Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,030 | 1,038.3 | 1,026.1 | 1,034.1 | 16,904 | 47,09,72,916.4 | 1,82,444 |
24-SEP-2024 | 1,031.25 | 1,056.3 | 1,031.25 | 1,049.95 | 34,547 | 1,13,42,83,937.95 | 4,29,282 |
25-SEP-2024 | 1,051 | 1,066.85 | 1,051 | 1,058.05 | 30,009 | 91,12,26,086.9 | 2,85,084 |
26-SEP-2024 | 1,060 | 1,062 | 1,042.1 | 1,054.45 | 22,141 | 50,58,92,312.7 | 1,45,835 |
27-SEP-2024 | 1,057.6 | 1,089.8 | 1,056.15 | 1,067.2 | 60,038 | 2,45,47,02,915.85 | 11,48,744 |
30-SEP-2024 | 1,079.95 | 1,101.3 | 1,074.15 | 1,091.1 | 73,290 | 2,67,64,82,776.6 | 6,81,745 |
01-OCT-2024 | 1,099 | 1,139.95 | 1,088 | 1,132.6 | 1,03,822 | 4,23,49,16,677.05 | 15,23,262 |
03-OCT-2024 | 1,119.5 | 1,140 | 1,091.25 | 1,133.05 | 79,607 | 2,17,99,05,913.25 | 5,75,869 |
04-OCT-2024 | 1,132.5 | 1,163 | 1,102.25 | 1,128.65 | 1,14,194 | 4,12,23,01,298.9 | 9,41,852 |
07-OCT-2024 | 1,142 | 1,143.25 | 1,071.15 | 1,077.65 | 65,933 | 1,69,87,80,173.3 | 3,48,379 |
08-OCT-2024 | 1,077.65 | 1,104.45 | 1,055.85 | 1,085.7 | 52,061 | 1,10,87,18,276.9 | 1,54,340 |
09-OCT-2024 | 1,093 | 1,144.6 | 1,091.2 | 1,105.35 | 1,08,448 | 3,08,18,83,029.65 | 5,37,408 |
10-OCT-2024 | 1,160 | 1,204.45 | 1,132.65 | 1,151.2 | 1,86,269 | 14,41,50,40,131.9 | 40,32,323 |
11-OCT-2024 | 1,156.9 | 1,188.7 | 1,145.7 | 1,183.1 | 86,834 | 5,10,35,45,886.5 | 11,73,786 |
14-OCT-2024 | 1,194 | 1,200.3 | 1,097 | 1,104.5 | 1,85,812 | 7,54,15,46,923.55 | 16,79,405 |
15-OCT-2024 | 1,107.9 | 1,121.75 | 1,095.15 | 1,099 | 51,696 | 2,28,23,92,016.25 | 6,65,004 |
16-OCT-2024 | 1,095 | 1,109 | 1,092 | 1,100.35 | 25,912 | 1,02,25,13,026.1 | 3,14,949 |
17-OCT-2024 | 1,102 | 1,118 | 1,064.3 | 1,073.85 | 42,508 | 1,53,17,18,048.45 | 4,42,456 |
18-OCT-2024 | 1,055.05 | 1,093.45 | 1,040 | 1,088.1 | 55,774 | 2,31,54,68,166.35 | 4,94,892 |
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
