Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 944 | 949.05 | 938.6 | 945.55 | 10,021 | 19,94,95,842.75 | 1,01,460 |
10-Sep-2025 | 950 | 955.9 | 942.3 | 945 | 10,838 | 25,05,88,764.05 | 1,06,578 |
11-Sep-2025 | 945 | 976 | 945 | 968.25 | 21,847 | 72,53,98,523.3 | 2,81,316 |
12-Sep-2025 | 973 | 978.85 | 958 | 961.25 | 17,162 | 58,79,56,993.85 | 2,16,559 |
15-Sep-2025 | 961.9 | 985.2 | 961.55 | 975.4 | 19,113 | 52,48,71,376 | 1,98,385 |
16-Sep-2025 | 975.5 | 1,004.65 | 974.15 | 982.55 | 26,591 | 86,14,69,052.6 | 2,40,562 |
17-Sep-2025 | 982.95 | 1,026.65 | 982.95 | 1,005.15 | 51,434 | 1,86,14,74,236.05 | 4,53,589 |
18-Sep-2025 | 1,007.2 | 1,008.15 | 986.65 | 989.25 | 19,412 | 60,10,88,422.3 | 2,10,149 |
19-Sep-2025 | 985.5 | 1,001.8 | 983.05 | 993.6 | 17,009 | 47,83,17,666.55 | 1,61,664 |
22-Sep-2025 | 1,000 | 1,001.6 | 970.1 | 973.95 | 26,548 | 89,98,45,080.45 | 4,57,332 |
23-Sep-2025 | 974 | 982.75 | 956.9 | 959.9 | 22,383 | 51,04,25,606.9 | 2,49,934 |
24-Sep-2025 | 960 | 971.3 | 955.5 | 964.15 | 15,672 | 36,20,91,243.75 | 1,24,358 |
25-Sep-2025 | 968 | 968 | 947 | 952.25 | 16,567 | 47,81,86,295.15 | 2,38,461 |
26-Sep-2025 | 951 | 951.2 | 928.95 | 930.8 | 20,522 | 43,63,19,803.55 | 2,15,020 |
29-Sep-2025 | 935 | 944 | 922.25 | 925.4 | 25,229 | 84,77,10,930.6 | 4,94,393 |
30-Sep-2025 | 930.5 | 935 | 905.35 | 919.85 | 47,682 | 3,32,90,97,763.65 | 23,96,265 |
01-Oct-2025 | 922 | 933.3 | 913.6 | 917.55 | 20,071 | 50,83,47,257.85 | 2,16,336 |
03-Oct-2025 | 921.5 | 928.35 | 910.3 | 925.5 | 18,406 | 45,10,92,845.9 | 2,53,573 |
06-Oct-2025 | 930 | 943.1 | 922.1 | 926.75 | 23,338 | 61,23,84,413.85 | 3,27,743 |
07-Oct-2025 | 930 | 935.4 | 920 | 922 | 11,597 | 29,01,52,644.2 | 1,65,224 |
08-Oct-2025 | 920.5 | 923.2 | 905.25 | 907.9 | 14,268 | 25,25,77,014.6 | 1,51,761 |
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
