Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 927 | 930 | 920.2 | 922.35 | 13,950 | 26,10,97,575.6 | 1,20,319 |
10-Jul-2025 | 925 | 927.4 | 917.55 | 925.25 | 19,859 | 43,01,22,015.3 | 2,04,285 |
11-Jul-2025 | 922 | 924.4 | 900.7 | 906.3 | 22,115 | 48,45,22,427.8 | 2,67,256 |
14-Jul-2025 | 910.8 | 925.65 | 903.2 | 923.95 | 19,297 | 42,31,87,164.5 | 1,53,392 |
15-Jul-2025 | 927 | 938.25 | 921.2 | 931.4 | 19,538 | 40,26,41,653.3 | 1,58,438 |
16-Jul-2025 | 931.4 | 944.1 | 922.3 | 940.2 | 21,353 | 48,64,73,282.3 | 2,13,753 |
17-Jul-2025 | 940.1 | 948.5 | 934.6 | 938.45 | 17,058 | 38,84,88,973.1 | 1,84,247 |
18-Jul-2025 | 938.45 | 939.9 | 925.65 | 931.95 | 18,698 | 36,96,44,634.5 | 2,12,032 |
21-Jul-2025 | 925.15 | 947 | 925.15 | 940.4 | 15,261 | 36,17,98,992.4 | 1,50,611 |
22-Jul-2025 | 945 | 966 | 935 | 962.65 | 32,943 | 1,11,82,70,837.4 | 5,50,850 |
23-Jul-2025 | 965 | 977 | 952.05 | 972.1 | 67,185 | 1,97,86,28,656.35 | 9,79,066 |
24-Jul-2025 | 975.85 | 977.95 | 944 | 946.4 | 30,081 | 81,31,42,828.05 | 3,05,574 |
25-Jul-2025 | 947 | 954.55 | 920.8 | 941.4 | 36,334 | 89,83,96,198.7 | 2,27,675 |
28-Jul-2025 | 943.95 | 958 | 922.8 | 934.35 | 43,878 | 1,11,11,78,262.1 | 2,07,616 |
29-Jul-2025 | 950.55 | 1,004.9 | 949 | 1,000 | 1,85,457 | 9,52,60,27,352.25 | 16,45,126 |
30-Jul-2025 | 1,000 | 1,018.8 | 992.35 | 1,001.35 | 67,550 | 2,18,91,80,307.8 | 6,01,355 |
31-Jul-2025 | 978.85 | 998.5 | 978.85 | 982.55 | 37,370 | 76,45,32,280.25 | 3,22,781 |
01-Aug-2025 | 982.55 | 989 | 954.8 | 956.5 | 22,636 | 50,80,88,723.3 | 2,24,347 |
04-Aug-2025 | 962.45 | 975.65 | 954.8 | 973.4 | 29,106 | 71,70,13,270.3 | 3,23,568 |
05-Aug-2025 | 976 | 983 | 956.65 | 964.25 | 23,919 | 61,02,83,859.7 | 2,73,931 |
06-Aug-2025 | 960 | 965.4 | 943.75 | 949.55 | 19,619 | 47,47,56,205.8 | 2,28,360 |
07-Aug-2025 | 941 | 962.95 | 936.45 | 959 | 21,509 | 55,48,09,802.85 | 2,79,360 |
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
