Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 857.45 | 858.85 | 847.3 | 853.65 | 24,737 | 48,36,63,071.35 | 2,77,496 |
22-Apr-2025 | 855.1 | 861.9 | 846.35 | 851.85 | 26,737 | 61,06,72,151.6 | 2,50,972 |
23-Apr-2025 | 855.8 | 867.6 | 851 | 857.6 | 28,566 | 67,53,74,453.8 | 3,58,230 |
24-Apr-2025 | 857.6 | 875.4 | 855.85 | 864.1 | 37,951 | 81,25,45,742.15 | 2,88,272 |
25-Apr-2025 | 865 | 870.25 | 822.15 | 826.45 | 50,093 | 1,39,85,11,025.65 | 9,45,897 |
28-Apr-2025 | 826.45 | 841.75 | 824.05 | 838.65 | 27,329 | 70,48,92,623.3 | 4,24,019 |
29-Apr-2025 | 844 | 859.4 | 840 | 857.2 | 39,563 | 99,86,55,153.55 | 6,25,997 |
30-Apr-2025 | 857 | 859.6 | 833.3 | 837.3 | 19,545 | 37,53,10,522.75 | 2,07,640 |
02-May-2025 | 839.95 | 847.65 | 832 | 835.1 | 17,359 | 28,60,99,097.2 | 1,52,033 |
05-May-2025 | 836 | 847.25 | 830.5 | 845.45 | 18,083 | 34,04,76,740.35 | 1,86,908 |
06-May-2025 | 850 | 850 | 812 | 816.6 | 36,044 | 81,44,43,734.2 | 3,33,986 |
07-May-2025 | 805 | 828.25 | 805 | 826.2 | 32,343 | 58,40,46,522.45 | 3,14,098 |
08-May-2025 | 821 | 844.65 | 801 | 808.7 | 64,777 | 2,05,15,16,917.45 | 5,63,782 |
09-May-2025 | 787.6 | 819.5 | 787.6 | 817.3 | 49,545 | 98,08,79,912.6 | 5,55,486 |
12-May-2025 | 830 | 849.9 | 829.45 | 848.75 | 23,694 | 67,60,78,757.5 | 3,99,787 |
13-May-2025 | 848 | 849.95 | 831.85 | 836.8 | 22,118 | 48,35,12,308.1 | 2,31,976 |
14-May-2025 | 842 | 842.85 | 834.55 | 838.6 | 15,055 | 33,68,54,888.85 | 1,95,055 |
15-May-2025 | 841.05 | 854.45 | 838.15 | 852.4 | 24,759 | 62,49,63,580.95 | 3,98,949 |
16-May-2025 | 854.4 | 860.95 | 850.25 | 859.5 | 16,995 | 47,08,60,600.3 | 2,40,451 |
19-May-2025 | 860 | 874 | 856.5 | 868.15 | 26,357 | 1,07,22,42,994.45 | 7,11,519 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
