Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,000 | 1,018.8 | 992.35 | 1,001.35 | 67,550 | 2,18,91,80,307.8 | 6,01,355 |
31-Jul-2025 | 978.85 | 998.5 | 978.85 | 982.55 | 37,370 | 76,45,32,280.25 | 3,22,781 |
01-Aug-2025 | 982.55 | 989 | 954.8 | 956.5 | 22,636 | 50,80,88,723.3 | 2,24,347 |
04-Aug-2025 | 962.45 | 975.65 | 954.8 | 973.4 | 29,106 | 71,70,13,270.3 | 3,23,568 |
05-Aug-2025 | 976 | 983 | 956.65 | 964.25 | 23,919 | 61,02,83,859.7 | 2,73,931 |
06-Aug-2025 | 960 | 965.4 | 943.75 | 949.55 | 19,619 | 47,47,56,205.8 | 2,28,360 |
07-Aug-2025 | 941 | 962.95 | 936.45 | 959 | 21,509 | 55,48,09,802.85 | 2,79,360 |
08-Aug-2025 | 959 | 963.85 | 941.6 | 946.3 | 15,368 | 23,32,95,073 | 96,684 |
11-Aug-2025 | 945.5 | 956.35 | 941.05 | 952.4 | 16,656 | 21,50,83,665.7 | 92,257 |
12-Aug-2025 | 952.4 | 954.9 | 940.85 | 945.2 | 14,856 | 26,44,36,229.2 | 1,13,937 |
13-Aug-2025 | 950 | 950.35 | 937.05 | 941.4 | 15,404 | 33,66,90,838.35 | 1,60,386 |
14-Aug-2025 | 944.4 | 946.05 | 931.05 | 933.5 | 14,604 | 26,09,08,512.05 | 1,29,857 |
18-Aug-2025 | 941.4 | 953.8 | 939.55 | 945.85 | 14,831 | 33,37,11,906.85 | 1,43,002 |
19-Aug-2025 | 946.9 | 950.3 | 941.65 | 947.6 | 11,507 | 31,65,17,660.9 | 1,67,104 |
20-Aug-2025 | 948.6 | 952.45 | 938.5 | 944.65 | 13,262 | 40,05,17,398.1 | 1,02,527 |
21-Aug-2025 | 945 | 946.2 | 935.15 | 940.2 | 13,382 | 43,61,12,670.95 | 1,27,803 |
22-Aug-2025 | 940.2 | 945 | 935.45 | 938.05 | 8,739 | 18,85,66,024.35 | 57,445 |
25-Aug-2025 | 938 | 953.65 | 936.95 | 950.25 | 14,595 | 40,61,45,663.4 | 1,56,190 |
26-Aug-2025 | 950.75 | 950.8 | 930 | 935.3 | 18,246 | 40,11,04,601.6 | 1,35,290 |
28-Aug-2025 | 937 | 937.85 | 915.05 | 917.8 | 17,527 | 31,29,25,492.05 | 1,49,371 |
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
