QUICKLINKS FOR Asian Paints Ltd

Asian Paints Ltd Option Chain

NSEBSE

₹2,270.2

(2.39%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
7500%	₹408.75 0%	1,800	₹0.3 -62.5%	4,750-54.76%
00%	₹387.1 0%	1,840	₹0.45 -59.09%	11,500-62.90%
-	-	1,860	₹0.3 -75%	25,500-37.03%
-	-	1,880	₹0.55 -69.44%	7,500-25%
-	-	1,900	₹0.5 -69.69%	43,500-18.69%
1,2500%	₹217.9 0%	1,920	₹0.65 -77.58%	18,250-5.19%
-	-	1,940	₹0.9 -60.86%	13,000-30.66%
-	-	1,960	₹1 -62.26%	1,42,500-10.09%
-	-	1,980	₹1.05 -67.69%	22,500-4.25%
8,750-5.40%	₹281.45 29.88%	2,000	₹1.05 -70.83%	6,14,500-4.72%
4,5000%	₹148.5 0%	2,020	₹1.25 -69.13%	48,000-18.98%
-	-	2,040	₹1.3 -72.63%	2,21,750-18.02%
-	-	2,060	₹1.65 -71.3%	38,250-48.13%
49,0000%	₹140.1 -0.14%	2,080	₹1.7 -74.81%	40,500-34.41%
36,000-20.87%	₹165.65 36.39%	2,100	₹1.9 -77.1%	2,88,750-13.28%
16,500-17.5%	₹148.95 44.19%	2,120	₹2.35 -77.61%	1,05,000-14.11%
36,500-12.04%	₹128.7 48.01%	2,140	₹2.7 -79.62%	1,08,500-28.14%
67,750-3.21%	₹111.75 58.06%	2,160	₹3.1 -81.71%	2,03,250-13.23%
76,0000.66%	₹88.65 61.03%	2,180	₹4.05 -81.25%	2,43,7508.45%
2,06,500-14.31%	₹74.9 80.69%	2,200	₹5.2 -81.32%	5,36,75022.33%
87,000-36.14%	₹55.7 87.85%	2,220	₹7.55 -79.25%	1,20,50022.33%
10,26,750-0.09%	₹40.35 104.3%	2,240	₹11 -76.19%	3,71,250220.04%
5,00,000-9.50%	₹28.9 131.2%	2,260	₹18.55 -68.18%	1,64,50062.46%
96,250-32.21%	₹19 117.14%	2,280	₹29 -62.01%	1,49,7502.21%
2,93,750-28.26%	₹12.15 97.56%	2,300	₹42.55 -53.67%	3,23,250-15.87%
68,750-9.53%	₹8.15 87.35%	2,320	₹61 -45.58%	74,750-3.23%
1,03,000-1.90%	₹5.4 68.75%	2,340	₹75.45 -43.69%	43,500-0.57%
1,14,75029.29%	₹3.7 42.3%	2,360	₹96.3 -34.68%	47,750-8.17%
1,15,750-0.43%	₹2.6 33.33%	2,380	₹116.65 -29.89%	44,500-5.82%
4,66,500-8.16%	₹2.05 13.88%	2,400	₹132.15 -29.85%	1,06,2505.19%
1,71,500-3.65%	₹1.45 -3.33%	2,420	₹140 -36.5%	25,750-1.90%
1,72,750-3.76%	₹1.2 -7.69%	2,440	₹166.25 -27.71%	39,000-0.63%
77,0000%	₹0.8 -5.88%	2,460	₹175 -29.4%	14,7500%
1,35,5000.18%	₹0.35 -36.36%	2,480	₹226 -30.46%	3,0000%
3,99,750-1.72%	₹0.4 -27.27%	2,500	₹231 -19.93%	84,000-3.72%
30,0003.44%	₹0.45 50%	2,520	₹391.5 0%	2,7500%
22,250-6.31%	₹0.4 0%	2,540	₹400 0%	2,7500%
38,500-1.28%	₹0.3 0%	2,560	₹375.1 0%	8,2500%
20,2501.25%	₹0.35 75%	2,580	₹297 53.09%	5000%
3,86,750-0.32%	₹0.1 0%	2,600	₹337.35 -12.14%	22,250-11%
58,7500.42%	₹0.25 0%	2,620	₹406 0%	1,7500%
17,000-18.07%	₹0.15 -50%	2,640	₹428 0%	1,7500%
2,06,5000%	₹0.05 0%	2,660	₹440.4 0%	7500%
10,75030.30%	₹0.05 -66.66%	2,680	₹239 0%	5000%
1,78,0001.13%	₹0.05 0%	2,700	₹433 -9.88%	32,500-3.70%
2,7500%	₹0.05 -90%	2,720	₹296 0%	5000%
11,50012.19%	₹0.05 0%	2,740	₹470 -10.47%	2,0000%
4,250-15%	₹0.1 0%	2,760	₹510.45 47.95%	5000%
79,5000%	₹0.05 -50%	2,800	₹532 -9.05%	55,500-22.10%
17,250-10.38%	₹0.1 0%	2,840	₹568 -18.85%	1,5000%
5,2500%	₹0.1 100%	2,880	₹669 0%	2500%
8,25073.68%	₹0.05 -50%	2,920	₹656 -7.08%	8,0003.22%
14,2500%	₹0.55 0%	2,960	-	-
23,7500%	₹0.05 0%	3,000	-	-
8,7500%	₹0.2 0%	3,040	-	-

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM