QUICKLINKS FOR Asian Paints Ltd

Asian Paints Ltd Option Chain

NSEBSE

₹2,410.5

(0.75%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹0.9 0%	11,2500%
-	-	2,080	₹1 0%	2500%
-	-	2,100	₹0.6 20%	4,86,750-7.81%
-	-	2,120	₹1.1 15.78%	35,250-0.70%
-	-	2,140	₹4.2 0%	2500%
5000%	₹278.35 0%	2,160	₹1.6 -8.57%	40,000-1.23%
-	-	2,180	₹1.8 0%	97,500-13.90%
1,0000%	₹197 0%	2,200	₹2.35 -4.08%	2,24,7508.31%
-	-	2,220	₹3.7 21.31%	40,0000.62%
2,2500%	₹177.15 -1.66%	2,240	₹3.6 -11.11%	58,5000.42%
2,0000%	₹143.7 -0.79%	2,260	₹4.6 -14.01%	62,250-20.44%
3,0000%	₹142.9 0%	2,280	₹5.9 -15.1%	1,16,000-10.42%
35,750-12.26%	₹121 8.76%	2,300	₹8.15 -11.89%	2,30,500-10.31%
4,00045.45%	₹104.1 27.41%	2,320	₹10.3 -16.93%	47,00010.58%
22,50012.5%	₹88.1 10.33%	2,340	₹14.3 -14.62%	78,000-8.23%
71,0000%	₹72 11.54%	2,360	₹18.5 -17.04%	1,54,500-0.96%
1,18,5000%	₹58.85 12.73%	2,380	₹25.45 -12.99%	1,69,000-0.73%
10,17,00013.98%	₹46.6 13.24%	2,400	₹33.55 -12.63%	5,64,250-3.62%
3,55,5006.59%	₹36.6 15.63%	2,420	₹42.45 -13.19%	2,07,0008.23%
3,24,5001.24%	₹28.1 18.06%	2,440	₹53.6 -11.91%	2,74,750-0.72%
2,48,500-8.38%	₹21.25 15.17%	2,460	₹66.65 -11.19%	1,15,500-3.14%
2,33,25018.55%	₹16.35 14.73%	2,480	₹82.8 -10.63%	1,17,250-2.89%
8,50,500-3.04%	₹12.6 15.59%	2,500	₹98.45 -8.03%	1,50,2502.91%
6,19,750-0.64%	₹9.3 12.04%	2,520	₹116.2 -7.96%	2,07,5000%
2,02,500-23.44%	₹7.25 10.68%	2,540	₹134 -11.34%	23,0000%
2,34,750-11.33%	₹5.9 14.56%	2,560	₹149 29.39%	35,500-2.73%
3,07,000-0.88%	₹4.75 13.09%	2,580	₹171.5 4.82%	25,000-8.25%
6,07,500-7.28%	₹4.05 10.95%	2,600	₹188.95 -5.4%	1,33,0002.90%
1,43,500-1.88%	₹3.45 13.11%	2,620	₹204 -7.27%	84,0000%
3,07,000-1.91%	₹2.95 15.68%	2,640	₹240 -2.83%	32,2500%
87,7501.15%	₹2.55 13.33%	2,660	₹259.5 1.7%	18,0000%
1,05,2500.23%	₹2.2 7.31%	2,680	₹277.55 -0.51%	38,2500%
8,00,000-6.24%	₹1.95 8.33%	2,700	₹287 -4.01%	1,71,000-0.29%
1,31,750-5.04%	₹1.95 11.42%	2,720	₹327.85 0%	71,7500%
1,18,250-8.33%	₹2.15 26.47%	2,740	₹344 0%	40,7500%
1,93,7503.19%	₹1.9 31.03%	2,760	₹362.2 0%	43,2500%
1,03,250-4.39%	₹1.4 3.7%	2,780	₹328.5 0%	13,2500%
5,90,750-3.43%	₹1.25 8.69%	2,800	₹386 -4.45%	1,25,5000.4%
1,04,7500.96%	₹1.2 50%	2,820	₹381.8 -0.43%	8,7500%
1,81,750-0.13%	₹0.85 13.33%	2,840	₹426 14.51%	18,2500%
1,64,5000%	₹0.8 23.07%	2,860	₹428.8 0%	2,0000%
40,0003.89%	₹0.85 13.33%	2,880	₹429.55 0%	4,0000%
3,56,000-1.24%	₹0.9 12.5%	2,900	₹495 0%	42,2500%
39,0000%	₹0.75 0%	2,920	₹510.1 0%	3,0000%
39,5001.93%	₹0.8 0%	2,940	₹539.15 0%	4,2500%
24,000-10.28%	₹0.8 0%	2,960	₹200 0%	1,2500%
8,0000%	₹0.9 0%	2,980	-	-
2,19,5003.53%	₹0.8 6.66%	3,000	₹610 0.29%	16,2501.56%
6,2500%	₹0.7 -36.36%	3,020	₹340 0%	2500%
4,0000%	₹0.5 0%	3,040	₹250.05 0%	00%
44,2501.72%	₹0.6 -20%	3,080	₹455 0%	5000%
41,000-17.58%	₹0.85 70%	3,100	₹590 0%	2,5000%
2,2500%	₹0.55 0%	3,120	₹480 0%	2500%
6,0000%	₹0.8 45.45%	3,140	₹355.4 0%	2500%
4,0000%	₹0.8 -30.43%	3,160	-	-
77,500-1.27%	₹0.4 -42.85%	3,200	-	-
7,7500%	₹0.35 0%	3,240	-	-
20,7500%	₹0.55 0%	3,280	-	-

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM