QUICKLINKS FOR Asian Paints Ltd

Asian Paints Ltd Option Chain

NSEBSE

₹2,747.4

(2.10%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹0.4 0%	12,7500%
-	-	2,120	₹0.55 0%	2500%
-	-	2,160	₹0.8 0%	13,0000%
5000%	₹415 0%	2,200	₹0.55 -38.88%	66,000-16.71%
-	-	2,220	₹1.5 0%	26,5000%
-	-	2,240	₹1 -4.76%	5,500-4.34%
-	-	2,260	₹0.95 26.66%	41,250-1.78%
-	-	2,280	₹0.8 -15.78%	4,5005.88%
6,5000%	₹337 0%	2,300	₹1.1 -12%	2,91,500-4.89%
-	-	2,320	₹0.85 -43.33%	12,250-3.92%
-	-	2,340	₹1.7 0%	39,2500%
10,5000%	₹358.95 0%	2,360	₹1.85 0%	18,7500%
-	-	2,380	₹2 -20%	10,750-2.27%
45,5000%	₹278.2 0%	2,400	₹2.3 -23.33%	1,22,000-0.61%
-	-	2,420	₹2.6 -26.76%	17,500-18.60%
-	-	2,440	₹2.85 -32.94%	1,45,000-1.86%
1,0000%	₹193.95 0%	2,460	₹3.45 -37.27%	42,500-16.66%
2500%	₹111.35 0%	2,480	₹3.95 -47.68%	29,250-41.5%
27,7500%	₹178.95 0%	2,500	₹4.85 -41.56%	2,44,2503.49%
-	-	2,520	₹5.75 -45.23%	1,40,7500.89%
7,75029.16%	₹196.75 34.39%	2,540	₹6.75 -47.67%	1,53,500-0.16%
31,5000%	₹174.85 15.03%	2,560	₹7.7 -51.72%	77,5005.08%
27,5002.80%	₹156.5 40.54%	2,580	₹9.4 -52.76%	80,00022.60%
1,06,750-6.76%	₹139.5 44.55%	2,600	₹12 -51.02%	2,10,75018.89%
57,000-9.88%	₹122.1 49.17%	2,620	₹14.95 -51.53%	74,000-7.78%
1,23,500-2.56%	₹105 50%	2,640	₹18.75 -50.46%	1,87,250-1.05%
1,09,250-8.38%	₹91 54.36%	2,660	₹23 -49.78%	2,09,000-0.35%
1,63,750-6.42%	₹75.1 54.36%	2,680	₹28.7 -47.14%	1,86,750-0.66%
8,58,500-6.81%	₹62.2 56.67%	2,700	₹36 -45.61%	2,92,75021.34%
5,07,2500%	₹50.3 61.21%	2,720	₹44 -43.76%	1,18,25075.18%
8,83,500-0.64%	₹40.55 64.5%	2,740	₹54 -42.06%	1,34,5003.66%
3,97,500-1.36%	₹33.1 69.3%	2,760	₹66.8 -30.23%	1,31,5004.78%
1,50,750-2.42%	₹26.55 70.19%	2,780	₹79.15 -29.42%	20,00029.03%
9,13,5008.65%	₹21 68.67%	2,800	₹94.45 -32.91%	53,250-6.98%
1,30,25040.81%	₹16.2 65.3%	2,820	-	-
1,32,75055.71%	₹12.75 63.46%	2,840	₹125.5 -33.59%	16,000-7.24%
95,00032.86%	₹10.05 57.03%	2,860	₹151.9 0%	7500%
2,11,00015.30%	₹7.8 59.18%	2,880	₹181.2 0%	2500%
5,08,7502.93%	₹6.65 54.65%	2,900	-	-
53,250-6.98%	₹5.15 37.33%	2,920	₹230 0%	2500%
23,000-1.07%	₹4.35 47.45%	2,940	-	-
20,000-22.33%	₹3.4 -2.85%	2,960	₹315.85 0%	5000%
25,000-0.99%	₹3.1 82.35%	2,980	-	-
7,00,5000%	₹2.1 23.52%	3,000	₹295 -2.04%	29,0000%
1,500100%	₹1.15 -11.53%	3,040	-	-

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM