QUICKLINKS FOR Asian Paints Ltd

Asian Paints Ltd Option Chain

NSEBSE

₹2,352.4

(-0.35%)

Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5000%	₹457.1 0%	1,720	₹0.4 0%	1,29,500-1.52%
5000%	₹526.9 0%	1,760	₹0.6 -33.33%	8,5000%
-	-	1,800	₹0.8 -11.11%	38,000-2.56%
-	-	1,840	₹1.3 0%	1,2500%
-	-	1,860	₹1.25 -32.43%	41,2501.85%
-	-	1,880	₹2 0%	18,7500%
1,7500%	₹302.75 0%	1,900	₹2.15 -2.27%	4,37,250-2.99%
-	-	1,920	₹2.45 0%	8,7500%
31,0000%	₹354.45 0%	1,940	₹2.55 13.33%	1,84,0000%
2500%	₹354.45 0%	1,960	₹2.9 16%	60,500-3.2%
2500%	₹312.9 0%	1,980	₹3.05 1.66%	27,7509.90%
28,5000%	₹360 0%	2,000	₹3.95 14.49%	1,68,25013.49%
-	-	2,020	₹4 2.56%	15,0007.14%
-	-	2,040	₹4.8 15.66%	12,50047.05%
-	-	2,060	₹5.85 20.61%	47,50035.71%
-	-	2,080	₹6.9 24.32%	24,2506.59%
38,7503.33%	₹247.1 -11.33%	2,100	₹8.1 24.61%	2,55,0005.80%
18,7500%	₹185.5 0%	2,120	₹9.35 27.21%	1,04,5009.71%
56,7500%	₹203.95 0%	2,140	₹11 25%	5,94,25026.43%
1,09,500-0.68%	₹215.65 -5.31%	2,160	₹12.95 27.58%	1,65,25033.26%
75,750-2.88%	₹197.1 -1.64%	2,180	₹15.1 24.27%	1,20,750-4.54%
2,09,250-5.53%	₹170.1 -5.57%	2,200	₹17.9 25.17%	4,18,50048.27%
98,000-5.08%	₹154.9 -6.74%	2,220	₹20.75 22.05%	89,250-21.01%
84,000-2.89%	₹136.45 -6.92%	2,240	₹24.8 23.69%	1,38,5002.02%
1,24,500-2.35%	₹122.15 -8.6%	2,260	₹28.9 20.92%	1,68,25013.29%
1,27,250-7.78%	₹106.9 -8.12%	2,280	₹33.8 17.97%	2,30,75025.92%
5,61,250-6.45%	₹92.05 -9.97%	2,300	₹40 16.95%	3,35,25038.39%
66,000-21.66%	₹80 -10.31%	2,320	₹47 16.48%	1,14,25036.01%
1,74,50013.31%	₹68 -10.76%	2,340	₹54.65 13.61%	1,97,25012.55%
1,84,50015.49%	₹57.3 -12.65%	2,360	₹63.7 13.14%	1,72,00020.49%
1,26,250-5.07%	₹47.3 -13.29%	2,380	₹74.05 13.74%	1,26,250-5.78%
3,64,250-8.07%	₹38.65 -15.42%	2,400	₹85.8 12.37%	1,83,25029.96%
30,000-8.39%	₹31.5 -16.11%	2,420	₹90.2 2.67%	12,5000%
58,2501.74%	₹25.5 -17.07%	2,440	₹110.45 10.28%	14,250-14.92%
72,00021.00%	₹20.2 -19.36%	2,460	₹190 0%	2500%
56,25030.81%	₹16 -19.19%	2,480	₹142.4 7.18%	2,7500%
2,92,500-15.58%	₹12.7 -21.11%	2,500	₹159.1 11.06%	68,25014.22%
68,5001.10%	₹9.95 -24.9%	2,520	₹167.8 -37.85%	75050%
51,00071.42%	₹8 -21.18%	2,540	-	-
1,00,00011.73%	₹6.35 -23.03%	2,560	₹270 0%	2500%
30,5003966.66%	₹4.95 -26.66%	2,580	₹361.6 0%	1,0000%
2,63,250-8.27%	₹4 -27.92%	2,600	₹242.35 6.29%	22,750-1.08%
25,750415%	₹3.2 -26.43%	2,620	₹440 0%	2500%
98,00011.04%	₹2.6 -24.63%	2,640	₹495.5 0%	2,0000%
7,500-18.91%	₹2.6 -13.33%	2,660	₹484.85 0%	1,0000%
15,500-12.67%	₹1.6 -39.62%	2,680	₹384 0%	1,0000%
12,00026.31%	₹1.6 -5.88%	2,720	₹405.8 0%	10,5000%
9,7505.40%	₹1.15 4.54%	2,760	₹402.75 5.57%	250-50%
85,250-4.48%	₹0.95 -26.92%	2,800	₹445.45 3.59%	29,500-4.06%

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM