Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,550 | 2,595 | 2,536.6 | 2,587.4 | 1,07,645 | 4,51,76,86,760.7 | 11,51,790 |
19-Aug-2025 | 2,587.4 | 2,595 | 2,561.2 | 2,579.4 | 60,592 | 1,80,17,13,644.4 | 3,51,362 |
20-Aug-2025 | 2,578 | 2,579.3 | 2,563.4 | 2,570.1 | 36,979 | 79,19,56,221.8 | 1,97,939 |
21-Aug-2025 | 2,574.9 | 2,576 | 2,559.3 | 2,566.6 | 38,208 | 2,00,44,58,783.1 | 5,73,372 |
22-Aug-2025 | 2,562.8 | 2,569.3 | 2,501.1 | 2,504.5 | 46,272 | 1,31,94,57,472.4 | 2,23,493 |
25-Aug-2025 | 2,516 | 2,522.5 | 2,476 | 2,492.9 | 59,779 | 1,91,16,06,922.9 | 3,80,883 |
26-Aug-2025 | 2,481.1 | 2,523.3 | 2,468 | 2,481.4 | 1,34,307 | 17,64,90,19,058.8 | 52,84,658 |
28-Aug-2025 | 2,465 | 2,528 | 2,465 | 2,489 | 1,05,181 | 3,72,32,34,769.7 | 6,73,146 |
29-Aug-2025 | 2,491 | 2,531.6 | 2,490 | 2,518.6 | 1,05,469 | 4,52,04,02,451.2 | 10,66,432 |
01-Sep-2025 | 2,518 | 2,577.8 | 2,515.1 | 2,570.2 | 62,406 | 3,36,59,06,195.7 | 7,77,609 |
02-Sep-2025 | 2,569 | 2,571.9 | 2,531 | 2,540 | 85,903 | 2,61,08,85,776.3 | 7,08,250 |
03-Sep-2025 | 2,530 | 2,565.1 | 2,527.3 | 2,553.9 | 56,343 | 2,36,15,33,560.3 | 6,00,377 |
04-Sep-2025 | 2,553.9 | 2,583 | 2,553 | 2,568.6 | 74,273 | 2,39,83,37,278.7 | 5,69,163 |
05-Sep-2025 | 2,565 | 2,602 | 2,565 | 2,579.9 | 52,228 | 2,97,72,75,502.9 | 6,50,616 |
08-Sep-2025 | 2,579.9 | 2,589.6 | 2,526.4 | 2,530.8 | 36,682 | 1,89,47,27,092.8 | 4,70,851 |
09-Sep-2025 | 2,540 | 2,551.6 | 2,524.8 | 2,537.3 | 47,923 | 1,78,26,83,504.9 | 4,73,947 |
10-Sep-2025 | 2,537.3 | 2,555 | 2,525.1 | 2,543.3 | 32,637 | 1,32,12,51,315.4 | 3,24,140 |
11-Sep-2025 | 2,541 | 2,559.5 | 2,535.7 | 2,555.9 | 39,190 | 1,08,17,16,977.9 | 2,52,887 |
12-Sep-2025 | 2,560 | 2,568.3 | 2,537.2 | 2,546.3 | 40,076 | 1,39,66,74,809.3 | 3,28,744 |
15-Sep-2025 | 2,535.1 | 2,543.5 | 2,498 | 2,502.6 | 43,109 | 1,46,31,34,103 | 2,98,527 |
16-Sep-2025 | 2,495 | 2,509.9 | 2,474.5 | 2,480.9 | 54,288 | 1,89,34,58,633.6 | 3,89,309 |
17-Sep-2025 | 2,482 | 2,496.9 | 2,480.8 | 2,493.6 | 33,061 | 89,46,42,603.9 | 1,85,926 |
The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The company informed that the board of directors approved an additional capex at its meeting held on March 27, 2025.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
