iifl-logo

Asian Paints Ltd Historical Data

2,295.6
(-1.54%)
May 20, 2025|03:31:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2,465.9

2,470.92,4412,44543,4801,33,07,97,649.82,78,096

22-Apr-2025

2,445

2,4502,413.52,43252,5281,32,37,69,901.61,76,589

23-Apr-2025

2,437

2,456.62,425.62,453.153,8991,81,99,20,596.43,96,423

24-Apr-2025

2,450

2,4912,435.92,464.477,0502,96,73,36,184.45,52,554

25-Apr-2025

2,464.3

2,468.72,413.72,431.660,1071,70,83,55,787.63,72,761

28-Apr-2025

2,419.9

2,459.82,4052,452.252,2921,35,44,85,970.82,93,914

29-Apr-2025

2,460

2,4722,441.62,451.163,5883,03,38,72,117.57,62,179

30-Apr-2025

2,450

2,462.22,401.52,425.777,8453,59,89,36,9579,76,688

02-May-2025

2,425

2,444.92,3982,409.858,0842,24,71,36,438.65,10,935

05-May-2025

2,423.1

2,4752,423.12,436.970,3273,01,76,08,685.65,96,320

06-May-2025

2,442

2,449.92,391.12,41843,4891,69,60,15,229.23,79,436

07-May-2025

2,388

2,405.72,318.52,334.11,09,3364,04,31,39,0779,88,026

08-May-2025

2,322

2,349.12,293.52,302.61,35,6255,31,52,92,7836,61,935

09-May-2025

2,246.6

2,331.82,2452,299.692,8813,45,74,41,372.65,63,879

12-May-2025

2,330

2,378.52,3212,356.447,3462,21,68,52,600.74,29,614

13-May-2025

2,354

2,3582,315.12,324.681,0102,84,22,70,2994,95,548

14-May-2025

2,319

2,3192,277.12,282.31,16,0593,54,60,48,010.47,83,357

15-May-2025

2,285

2,335.52,2682,329.91,13,1203,86,35,90,8647,17,831

16-May-2025

2,333.9

2,3552,3152,353.654,8091,83,72,68,694.23,88,234

19-May-2025

2,353.6

2,378.92,326.62,331.450,1061,29,79,28,267.52,46,603

Asian Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.