Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,316.95 | 3,324.9 | 3,273.2 | 3,277.45 | 49,884 | 1,71,86,54,865.7 | 3,38,970 |
24-SEP-2024 | 3,277.45 | 3,297.75 | 3,241.1 | 3,248.4 | 61,806 | 3,45,79,21,906.4 | 7,04,234 |
25-SEP-2024 | 3,252 | 3,252 | 3,206.75 | 3,244.75 | 70,336 | 2,39,12,02,343.4 | 4,39,969 |
26-SEP-2024 | 3,250 | 3,285.85 | 3,227.1 | 3,277.05 | 79,224 | 3,10,11,93,912.05 | 5,65,871 |
27-SEP-2024 | 3,290.95 | 3,337.95 | 3,277.05 | 3,310.75 | 98,063 | 4,35,94,23,052.1 | 7,01,108 |
30-SEP-2024 | 3,310.75 | 3,358 | 3,305.15 | 3,329.1 | 82,479 | 3,62,98,55,462.65 | 6,06,718 |
01-OCT-2024 | 3,317 | 3,328.95 | 3,244.05 | 3,277.35 | 70,952 | 3,16,70,47,543.55 | 3,70,510 |
03-OCT-2024 | 3,192.3 | 3,225.9 | 3,126.5 | 3,149.3 | 1,69,211 | 5,50,79,35,530.1 | 7,93,545 |
04-OCT-2024 | 3,135 | 3,156.75 | 3,054.55 | 3,072.5 | 1,41,806 | 4,80,76,55,328.65 | 5,18,828 |
07-OCT-2024 | 3,075 | 3,098.55 | 3,038 | 3,062.25 | 91,414 | 2,78,45,71,947.3 | 5,36,642 |
08-OCT-2024 | 3,058 | 3,099 | 3,045.65 | 3,088.05 | 80,023 | 2,51,82,52,922.45 | 4,38,173 |
09-OCT-2024 | 3,095.55 | 3,146.7 | 3,071.75 | 3,078.85 | 89,592 | 3,80,07,55,073.15 | 7,03,918 |
10-OCT-2024 | 3,090.05 | 3,095 | 3,043 | 3,059.1 | 97,292 | 3,55,49,40,363.8 | 7,59,259 |
11-OCT-2024 | 3,059.2 | 3,064 | 3,026 | 3,037.2 | 65,051 | 2,96,70,37,962.35 | 5,43,317 |
14-OCT-2024 | 3,037 | 3,055 | 3,017.2 | 3,039.15 | 65,593 | 2,17,60,69,508.4 | 4,43,874 |
15-OCT-2024 | 3,075 | 3,096.8 | 3,047.65 | 3,067.1 | 76,416 | 3,81,65,23,237.45 | 6,80,448 |
16-OCT-2024 | 3,088 | 3,103.55 | 3,066.1 | 3,082.1 | 51,357 | 2,35,40,35,992.8 | 4,19,029 |
17-OCT-2024 | 3,082.9 | 3,085 | 3,037 | 3,055.85 | 49,764 | 2,05,94,21,914.05 | 4,24,616 |
18-OCT-2024 | 3,057 | 3,069 | 2,980.6 | 2,992.15 | 74,852 | 2,71,41,47,955.15 | 4,01,716 |
21-OCT-2024 | 3,007.05 | 3,057 | 3,000.55 | 3,049.2 | 64,693 | 2,44,61,14,222.65 | 3,43,131 |
22-OCT-2024 | 3,054 | 3,057.95 | 2,995.25 | 3,006.85 | 61,303 | 1,63,50,16,971.6 | 2,51,792 |
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
