Asian Paints

Asian Paints Ltd Historical Data

NSEBSE

₹2,696.3

(-2.15%)

Aug 14, 2026|09:29:32 PM

Invest wise with Expert advice

Asian Paints Ltd Historical Data

From Date

16/07/2026

To Date

16/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	2,644.9	2,684	2,644.9	2,670	52,335	2,16,05,36,081.3	5,16,939
16-Jul-2026	2,688	2,693.1	2,660.1	2,674.7	49,814	1,21,76,85,350.6	2,93,638
17-Jul-2026	2,665	2,700	2,665	2,689	37,158	1,21,56,66,341.6	2,28,866
20-Jul-2026	2,689	2,708.5	2,666.7	2,691.4	36,321	1,53,43,71,537.1	3,31,863
21-Jul-2026	2,695	2,720	2,680.5	2,692.4	50,788	2,69,52,26,139.9	6,29,185
22-Jul-2026	2,683	2,700	2,665.6	2,692.8	45,464	1,41,77,22,249.3	2,79,494
23-Jul-2026	2,671.1	2,693.4	2,656	2,668.8	61,072	1,56,09,33,357.1	3,03,601
24-Jul-2026	2,620.1	2,657.1	2,620.1	2,637.9	53,401	1,70,62,62,276.4	3,94,432
27-Jul-2026	2,665.8	2,723.9	2,664.3	2,710.2	39,822	1,93,86,05,521.5	2,71,777
28-Jul-2026	2,712	2,749.8	2,706.3	2,736.2	61,228	3,50,35,28,051.9	6,38,809
29-Jul-2026	2,746.2	2,864	2,718.5	2,758.4	1,82,062	10,60,27,81,039.8	10,75,972
30-Jul-2026	2,758.1	2,767.9	2,666.2	2,746.2	1,27,522	6,50,19,68,693.6	9,96,805
31-Jul-2026	2,773.9	2,774.9	2,732.4	2,747.3	61,232	2,45,21,44,118.6	4,43,480
03-Aug-2026	2,770.9	2,810	2,762.1	2,810	54,451	2,89,04,24,435.5	6,16,811
04-Aug-2026	2,774.9	2,807.3	2,732.4	2,775	48,615	2,27,35,25,548.6	4,16,408
05-Aug-2026	2,787	2,787	2,748.7	2,760	47,790	1,90,20,63,473.1	3,86,292
06-Aug-2026	2,788	2,788	2,741.6	2,755	67,159	2,19,68,84,703.3	4,58,677
07-Aug-2026	2,755	2,755	2,695	2,735	60,135	2,90,04,58,044.1	6,67,626
10-Aug-2026	2,724.7	2,761.5	2,713.5	2,750	65,407	2,68,43,35,716.4	6,44,008
11-Aug-2026	2,742.1	2,747.6	2,720	2,735.5	50,245	2,59,97,39,391.4	6,14,773
12-Aug-2026	2,733.2	2,748.4	2,698.2	2,740	49,588	1,76,73,98,352.8	4,12,122
13-Aug-2026	2,725	2,755.5	2,720	2,755.5	54,444	1,58,55,63,852.8	3,41,474

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM