iifl-logo

Asian Paints Ltd Historical Data

2,247.9
(0.12%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,330

2,378.52,3212,356.447,3462,21,68,52,600.74,29,614

13-May-2025

2,354

2,3582,315.12,324.681,0102,84,22,70,2994,95,548

14-May-2025

2,319

2,3192,277.12,282.31,16,0593,54,60,48,010.47,83,357

15-May-2025

2,285

2,335.52,2682,329.91,13,1203,86,35,90,8647,17,831

16-May-2025

2,333.9

2,3552,3152,353.654,8091,83,72,68,694.23,88,234

19-May-2025

2,353.6

2,378.92,326.62,331.450,1061,29,79,28,267.52,46,603

20-May-2025

2,347.5

2,347.72,291.42,295.661,2662,52,72,89,9366,77,990

21-May-2025

2,296

2,316.22,2902,312.441,8641,08,30,76,347.72,66,031

22-May-2025

2,309.2

2,3102,283.12,299.262,4072,10,52,08,273.15,06,582

23-May-2025

2,301.8

2,3292,2952,315.533,9701,06,09,77,681.92,04,642

26-May-2025

2,316

2,3382,302.82,327.268,7312,91,70,99,101.98,67,360

27-May-2025

2,313.1

2,351.62,301.12,327.698,4405,79,79,81,367.617,59,035

28-May-2025

2,327.6

2,3332,300.32,303.263,7441,78,83,86,495.74,56,059

29-May-2025

2,303.2

2,3092,286.52,294.358,6203,24,46,58,118.79,44,630

30-May-2025

2,296.5

2,3042,2552,259.182,0108,17,30,46,111.528,21,800

02-Jun-2025

2,259.1

2,272.32,257.92,266.741,0351,59,21,80,294.94,75,053

03-Jun-2025

2,272.6

2,287.32,246.72,255.755,6801,79,05,40,599.84,81,747

04-Jun-2025

2,249.5

2,2612,240.92,24936,0371,72,71,51,815.75,33,591

05-Jun-2025

2,251.1

2,2612,2332,243.551,3852,23,64,94,687.36,06,139

06-Jun-2025

2,249.1

2,252.62,2392,245.236,8011,84,54,64,870.75,81,211

09-Jun-2025

2,240

2,255.82,2362,247.946,2882,34,09,93,113.86,53,648

Asian Paints: Related NEWS

Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Asian Paints increases capex to ₹3,250 Crore for Dahej plant
28 Mar 2025|12:15 AM

The company informed that the board of directors approved an additional capex at its meeting held on March 27, 2025.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Paint Prices Rise: Asian Paints & Berger See Stock Gains
11 Jul 2024|10:02 AM

Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.