iifl-logo

Asian Paints Ltd Historical Data

2,449.8
(0.77%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

2,423.3

2,465.12,4212,442.865,2762,12,54,38,016.94,26,732

08-Jul-2025

2,440.5

2,4882,437.32,484.670,9762,80,56,13,212.26,64,358

09-Jul-2025

2,520.5

2,5352,492.92,498.91,19,0595,84,75,45,663.97,56,880

10-Jul-2025

2,507.3

2,5122,445.12,451.261,5362,30,87,43,113.15,55,070

11-Jul-2025

2,447.5

2,484.82,435.52,439.281,8542,58,04,76,380.15,86,756

14-Jul-2025

2,431.1

2,448.62,3912,401.656,4942,14,56,38,312.65,83,875

15-Jul-2025

2,409.9

2,4152,386.32,393.558,1451,46,23,97,463.33,34,884

16-Jul-2025

2,381

2,422.42,3712,410.572,9262,88,83,01,085.26,84,868

17-Jul-2025

2,404.1

2,4142,3942,398.950,2801,26,42,29,735.32,96,186

18-Jul-2025

2,400.6

2,4052,372.32,382.489,4181,42,97,40,039.33,56,573

21-Jul-2025

2,382.4

2,4082,360.82,375.430,72492,72,44,568.92,14,255

22-Jul-2025

2,375.4

2,380.82,361.32,365.236,49797,39,45,345.92,57,259

23-Jul-2025

2,363

2,384.72,352.62,375.435,01087,23,01,520.91,88,409

24-Jul-2025

2,375.4

2,3802,3412,352.137,0601,19,45,73,369.32,70,999

25-Jul-2025

2,340

2,350.52,325.82,336.235,38589,65,46,545.91,86,424

28-Jul-2025

2,336.2

2,366.42,3202,359.648,8781,52,89,10,548.33,37,262

29-Jul-2025

2,359

2,418.32,3252,401.51,14,1514,15,93,05,149.86,23,156

30-Jul-2025

2,409

2,443.82,366.52,415.81,01,5344,07,72,05,818.88,06,988

31-Jul-2025

2,401.4

2,417.22,373.52,396.186,9883,05,90,12,568.57,92,147

01-Aug-2025

2,378

2,4722,3782,4311,09,8465,44,45,03,615.111,19,129

Asian Paints: Related NEWS

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit
30 Jun 2025|11:30 AM

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Asian Paints increases capex to ₹3,250 Crore for Dahej plant
28 Mar 2025|12:15 AM

The company informed that the board of directors approved an additional capex at its meeting held on March 27, 2025.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Paint Prices Rise: Asian Paints & Berger See Stock Gains
11 Jul 2024|10:02 AM

Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.