Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,465.9 | 2,470.9 | 2,441 | 2,445 | 43,480 | 1,33,07,97,649.8 | 2,78,096 |
22-Apr-2025 | 2,445 | 2,450 | 2,413.5 | 2,432 | 52,528 | 1,32,37,69,901.6 | 1,76,589 |
23-Apr-2025 | 2,437 | 2,456.6 | 2,425.6 | 2,453.1 | 53,899 | 1,81,99,20,596.4 | 3,96,423 |
24-Apr-2025 | 2,450 | 2,491 | 2,435.9 | 2,464.4 | 77,050 | 2,96,73,36,184.4 | 5,52,554 |
25-Apr-2025 | 2,464.3 | 2,468.7 | 2,413.7 | 2,431.6 | 60,107 | 1,70,83,55,787.6 | 3,72,761 |
28-Apr-2025 | 2,419.9 | 2,459.8 | 2,405 | 2,452.2 | 52,292 | 1,35,44,85,970.8 | 2,93,914 |
29-Apr-2025 | 2,460 | 2,472 | 2,441.6 | 2,451.1 | 63,588 | 3,03,38,72,117.5 | 7,62,179 |
30-Apr-2025 | 2,450 | 2,462.2 | 2,401.5 | 2,425.7 | 77,845 | 3,59,89,36,957 | 9,76,688 |
02-May-2025 | 2,425 | 2,444.9 | 2,398 | 2,409.8 | 58,084 | 2,24,71,36,438.6 | 5,10,935 |
05-May-2025 | 2,423.1 | 2,475 | 2,423.1 | 2,436.9 | 70,327 | 3,01,76,08,685.6 | 5,96,320 |
06-May-2025 | 2,442 | 2,449.9 | 2,391.1 | 2,418 | 43,489 | 1,69,60,15,229.2 | 3,79,436 |
07-May-2025 | 2,388 | 2,405.7 | 2,318.5 | 2,334.1 | 1,09,336 | 4,04,31,39,077 | 9,88,026 |
08-May-2025 | 2,322 | 2,349.1 | 2,293.5 | 2,302.6 | 1,35,625 | 5,31,52,92,783 | 6,61,935 |
09-May-2025 | 2,246.6 | 2,331.8 | 2,245 | 2,299.6 | 92,881 | 3,45,74,41,372.6 | 5,63,879 |
12-May-2025 | 2,330 | 2,378.5 | 2,321 | 2,356.4 | 47,346 | 2,21,68,52,600.7 | 4,29,614 |
13-May-2025 | 2,354 | 2,358 | 2,315.1 | 2,324.6 | 81,010 | 2,84,22,70,299 | 4,95,548 |
14-May-2025 | 2,319 | 2,319 | 2,277.1 | 2,282.3 | 1,16,059 | 3,54,60,48,010.4 | 7,83,357 |
15-May-2025 | 2,285 | 2,335.5 | 2,268 | 2,329.9 | 1,13,120 | 3,86,35,90,864 | 7,17,831 |
16-May-2025 | 2,333.9 | 2,355 | 2,315 | 2,353.6 | 54,809 | 1,83,72,68,694.2 | 3,88,234 |
19-May-2025 | 2,353.6 | 2,378.9 | 2,326.6 | 2,331.4 | 50,106 | 1,29,79,28,267.5 | 2,46,603 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.