Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,503 | 2,519.8 | 2,475.5 | 2,485.2 | 50,545 | 1,12,79,62,239 | 1,93,946 |
28-Apr-2026 | 2,475 | 2,499 | 2,456.1 | 2,462.6 | 56,752 | 1,37,82,49,892.9 | 2,15,096 |
29-Apr-2026 | 2,469.9 | 2,477.9 | 2,438.6 | 2,447.3 | 66,322 | 1,48,20,47,114.2 | 2,75,460 |
30-Apr-2026 | 2,426.7 | 2,455.9 | 2,385.5 | 2,444.5 | 56,753 | 1,99,86,31,861.9 | 2,76,469 |
04-May-2026 | 2,460 | 2,507 | 2,442.3 | 2,448.1 | 75,287 | 1,43,65,13,239.4 | 2,62,986 |
05-May-2026 | 2,430 | 2,454.9 | 2,415 | 2,430 | 42,428 | 79,64,15,379.2 | 1,00,003 |
06-May-2026 | 2,460 | 2,529 | 2,440.4 | 2,519 | 87,394 | 3,48,58,58,852.7 | 7,39,342 |
07-May-2026 | 2,534.6 | 2,555.8 | 2,511.3 | 2,530.6 | 73,147 | 2,66,63,98,925.5 | 4,52,584 |
08-May-2026 | 2,540 | 2,607.4 | 2,515.4 | 2,599.9 | 1,22,821 | 6,02,35,99,214.6 | 12,45,711 |
11-May-2026 | 2,578.9 | 2,607.9 | 2,555 | 2,566.1 | 73,675 | 3,28,08,81,847.7 | 6,43,779 |
12-May-2026 | 2,546.2 | 2,555.7 | 2,500 | 2,505.5 | 71,887 | 1,58,27,28,545 | 3,17,842 |
13-May-2026 | 2,554 | 2,642.4 | 2,554 | 2,617.6 | 1,89,152 | 9,18,28,47,668.2 | 15,32,526 |
14-May-2026 | 2,620 | 2,665.7 | 2,610 | 2,622.2 | 85,789 | 2,73,94,87,168.9 | 4,72,874 |
15-May-2026 | 2,622.2 | 2,640 | 2,592.8 | 2,605.6 | 61,996 | 2,07,96,94,121.2 | 4,18,877 |
18-May-2026 | 2,580.1 | 2,619.4 | 2,556 | 2,614 | 65,182 | 2,33,61,73,106.1 | 5,11,625 |
19-May-2026 | 2,629 | 2,646 | 2,595.1 | 2,600.7 | 61,364 | 1,80,33,09,833.7 | 3,87,370 |
20-May-2026 | 2,562 | 2,614 | 2,562 | 2,598.6 | 57,060 | 1,52,42,72,270.2 | 2,96,513 |
21-May-2026 | 2,625 | 2,648.3 | 2,590.8 | 2,598.8 | 1,02,329 | 2,69,99,11,404.9 | 5,89,414 |
22-May-2026 | 2,606.1 | 2,664.7 | 2,600.2 | 2,639.8 | 1,10,095 | 4,12,30,78,772.6 | 6,43,140 |
25-May-2026 | 2,672 | 2,684.1 | 2,653.2 | 2,657.8 | 47,927 | 2,17,51,64,617.6 | 4,10,448 |
26-May-2026 | 2,650 | 2,664.3 | 2,635.9 | 2,647 | 49,205 | 1,28,91,55,442.6 | 2,72,737 |
Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.
Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.
The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The company informed that the board of directors approved an additional capex at its meeting held on March 27, 2025.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
