Asian Paints

Asian Paints Ltd Historical Data

NSEBSE

₹2,637.9

(-1.16%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

Asian Paints Ltd Historical Data

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	2,690	2,690.7	2,637.1	2,645.2	1,18,393	5,45,89,72,319.1	14,01,325
29-Jun-2026	2,631.3	2,687.8	2,630	2,656.9	1,63,023	12,62,47,81,985.8	37,90,723
30-Jun-2026	2,658	2,672.1	2,630.3	2,635.7	78,738	4,82,96,94,186.8	11,07,474
01-Jul-2026	2,648	2,723	2,624	2,716.4	73,102	2,95,81,23,980.5	5,28,655
02-Jul-2026	2,720	2,759.9	2,711	2,744.5	96,641	4,46,53,11,962.2	11,53,052
03-Jul-2026	2,744	2,762.4	2,730	2,737.8	44,406	1,29,50,40,562	2,73,385
06-Jul-2026	2,724	2,758	2,722	2,754.9	48,801	1,38,59,86,059.3	3,27,795
07-Jul-2026	2,750	2,751.8	2,726.4	2,731.4	46,975	1,33,93,71,235.7	2,79,358
08-Jul-2026	2,676.6	2,713.1	2,653.3	2,665.9	76,429	3,96,56,05,175.5	7,80,603
09-Jul-2026	2,658	2,722.8	2,656	2,673.8	58,817	2,47,39,66,589.6	5,38,739
10-Jul-2026	2,695	2,728.2	2,672.9	2,677.8	59,233	2,64,11,15,554.4	6,44,989
13-Jul-2026	2,650.5	2,664.4	2,630.1	2,652.1	69,795	2,93,49,94,071.3	7,25,554
14-Jul-2026	2,604	2,655.9	2,579.9	2,641	82,678	2,57,47,39,009.1	6,22,403
15-Jul-2026	2,644.9	2,684	2,644.9	2,670	52,335	2,16,05,36,081.3	5,16,939
16-Jul-2026	2,688	2,693.1	2,660.1	2,674.7	49,814	1,21,76,85,350.6	2,93,638
17-Jul-2026	2,665	2,700	2,665	2,689	37,158	1,21,56,66,341.6	2,28,866
20-Jul-2026	2,689	2,708.5	2,666.7	2,691.4	36,321	1,53,43,71,537.1	3,31,863
21-Jul-2026	2,695	2,720	2,680.5	2,692.4	50,788	2,69,52,26,139.9	6,29,185
22-Jul-2026	2,683	2,700	2,665.6	2,692.8	45,464	1,41,77,22,249.3	2,79,494
23-Jul-2026	2,671.1	2,693.4	2,656	2,668.8	61,072	1,56,09,33,357.1	3,03,601
24-Jul-2026	2,620.1	2,657.1	2,620.1	2,637.9	53,401	1,70,62,62,276.4	3,94,432

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM