iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Britannia Industries Ltd Option Chain

5,302.5
(-1.36%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
50033.33%₹577 6.45%4,800₹0.75 -75%3,750-23.07%
--4,900₹2.3 24.32%1,29,3750.09%
2,1256.25%₹329.2 -17.9%5,000₹7.55 51%1,04,0000.84%
8750%₹517.4 0%5,050₹11.5 46.49%9,1254.28%
1,5000%₹276 0%5,100₹18.7 64.75%49,5001.27%
8750%₹255.75 0%5,150₹26 58.05%13,0001.96%
2,87521.05%₹157 -30.46%5,200₹38 61.35%51,0004.34%
4,37534.61%₹122.5 -32.83%5,250₹53.6 62.91%19,125-4.96%
25,62566.66%₹91 -38.05%5,300₹74.9 63.53%80,375-8.66%
47,00052.84%₹67 -41.27%5,350₹99.5 59.58%26,75026.62%
93,75019.42%₹47 -45.06%5,400₹129.3 53.47%76,1251.33%
56,12569.43%₹33.55 -45.75%5,450₹163 46.84%19,1254.79%
1,25,3751.72%₹23 -46.75%5,500₹202.65 41.17%47,375-5.48%
54,12544.81%₹15.3 -52.11%5,550₹200.95 12.32%16,8750.74%
1,21,500-12.27%₹11.1 -50.88%5,600₹291.7 33.07%36,250-1.36%
38,62512.36%₹9.05 -44.47%5,650₹336.85 27.2%19,6259.79%
1,69,1252.96%₹6.5 -45.37%5,700₹382.75 23.84%26,250-0.47%
67,000-8.53%₹5 -46.23%5,750₹352.5 -0.85%5,3750%
1,90,8753.52%₹3.85 -47.97%5,800₹476 16.95%24,7501.02%
29,875-3.23%₹3.15 -46.15%5,850₹362.9 -3.57%4,2500%
2,07,8753.29%₹3.15 -34.37%5,900₹495.8 0%5,1250%
11,1251.13%₹2.8 -22.22%5,950--
2,23,125-0.05%₹2.35 -28.78%6,000₹639.9 0%7,8750%
11,8750%₹1.9 2.7%6,050₹431.2 0%7500%
68,875-5.81%₹1.45 -30.95%6,100--
1,7500%₹1.5 0%6,150₹632.6 0%00%
77,000-0.96%₹1.35 -28.94%6,200₹775 0%8750%
2,7500%₹1.25 0%6,250--
16,375-45.18%₹1.1 -31.25%6,300--
3,0000%₹1.45 26.08%6,350--
13,875109.43%₹1.5 20%6,400--
34,6251.09%₹0.75 -57.14%6,500--
7,6250%₹0.25 0%6,600--
20,3750%₹0.25 0%6,700--

Britannia Inds.: Related NEWS

Britannia Industries Q1 Updates: Net Profit jumps 3% y-o-y
6 Aug 2025|10:56 AM

The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Britannia Industries Q2 net profit dips 9.4% y-o-y
12 Nov 2024|01:26 PM

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Britannia and Bel Open ₹220 Crore Cheese Factory
10 Oct 2024|03:37 PM

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Britannia Q1 Profit Surges 10.5%
5 Aug 2024|10:31 AM

This year, its operational profit margins increased by 50 basis points to 17.7%, while EBITDA increased by almost 9% to ₹753 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.