QUICKLINKS FOR Britannia Industries Ltd

Britannia Industries Ltd Option Chain

NSEBSE

₹6,076

(-0.12%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	4,500	₹4.95 0%	2500%
-	-	4,600	₹1 0%	5000%
-	-	5,000	₹1 -45.94%	25,250-5.60%
-	-	5,050	₹10.3 0%	00%
-	-	5,100	₹4.2 0%	8750%
-	-	5,150	₹12 0%	2500%
1250%	₹701.9 0%	5,200	₹2.5 -23.07%	23,750-8.65%
-	-	5,250	₹4.8 21.51%	5,625-2.17%
7500%	₹795 -1.91%	5,300	₹4.5 -13.46%	21,625-10.82%
1,1250%	₹335.4 0%	5,350	₹4 -16.66%	2,750-4.34%
7500%	₹800 0%	5,400	₹5.75 -21.23%	38,6255.82%
1,2500%	₹339 0%	5,450	₹5.95 -16.19%	2,500-4.76%
8,375-4.28%	₹590 -8.44%	5,500	₹9.05 -13.39%	81,50013.39%
3750%	₹296.8 0%	5,550	₹10.7 -20.74%	14,62518.18%
12,8750%	₹464.8 -12.63%	5,600	₹12.75 -16.39%	1,09,50035.60%
4,875-2.5%	₹435.55 -13.18%	5,650	₹15.7 -14.44%	13,250-7.82%
21,375-2.84%	₹433 4.51%	5,700	₹19 -16.11%	84,875-2.30%
8,5000%	₹426.7 0%	5,750	₹23.2 -13.75%	39,875-1.23%
32,250-4.44%	₹341.6 4.81%	5,800	₹28.95 -15.59%	1,01,250-0.49%
14,125-4.23%	₹280 -10.12%	5,850	₹37.55 -17.65%	32,5004%
51,250-2.38%	₹260 -0.07%	5,900	₹45.95 -16.22%	67,1259.59%
11,625-1.06%	₹226 -0.37%	5,950	₹59.25 -14%	24,37524.20%
67,0000%	₹195 5.09%	6,000	₹73 -15.31%	78,750-3.07%
18,75014.50%	₹163 3.55%	6,050	₹95.75 -9.49%	17,000-13.37%
73,00035.18%	₹136 2.21%	6,100	₹113.25 -11.14%	51,750-1.89%
32,500-4.41%	₹111.5 1.59%	6,150	₹144.9 -8.55%	13,8750%
1,48,875-0.66%	₹90.8 0.6%	6,200	₹174.5 -8.2%	38,875-18.37%
52,875-7.64%	₹73.6 0.34%	6,250	₹207.7 -5.26%	8,6250%
1,36,125-4.05%	₹58.5 1.56%	6,300	₹251 0.84%	22,250-11.44%
81,750-3.96%	₹46.5 -1.37%	6,350	₹281.65 -0.4%	4,0000%
90,000-6.97%	₹35.95 -0.13%	6,400	₹320.8 -0.14%	6,500-3.70%
32,7501.94%	₹27.8 -5.92%	6,450	-	-
1,27,6259.19%	₹22.1 -6.94%	6,500	₹411 0.73%	1,5000%
7,87521.15%	₹17.95 -8.41%	6,550	-	-
1,20,375-11.89%	₹14.2 -8.38%	6,600	-	-
1250%	₹10.4 0%	6,650	-	-
74,500-9.96%	₹9.05 -15.42%	6,700	-	-
1,375175%	₹7.95 -24.28%	6,750	-	-
27,250-3.96%	₹6 -16.66%	6,800	-	-
1,1250%	₹4.9 0%	6,900	-	-
3,50075%	₹2.35 -63.84%	6,950	-	-
2500%	₹1.85 0%	7,000	-	-

Britannia Inds.: Related NEWS

Britannia Industries Q1 Updates: Net Profit jumps 3% y-o-y

The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.

6 Aug 2025|10:56 AM

Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM

Britannia Industries Q2 net profit dips 9.4% y-o-y

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

12 Nov 2024|01:26 PM

Top stocks for today - 12th November 2024

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

12 Nov 2024|08:14 AM

Britannia and Bel Open ₹220 Crore Cheese Factory

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

10 Oct 2024|03:37 PM