iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Britannia Industries Ltd Option Chain

5,697
(1.60%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,700₹7 0%1000%
7000%₹840 0%4,800₹4 0%1,7000%
--4,900₹5.95 0%6000%
1,1000%₹580 0%5,000₹0.85 -55.26%39,500-1.98%
--5,050₹4 0%9,4000%
3000%₹518 0%5,100₹1.2 -65.71%15,300-3.16%
2,8000%₹389.2 0%5,150₹2.75 -54.54%5,300-30.26%
1,3000%₹361 0%5,200₹4 -49.68%16,900-5.58%
1000%₹363.9 0%5,250₹5 -58.84%12,50017.92%
1,3000%₹326.3 0%5,300₹7.65 -54.86%40,60062.4%
2,5000%₹282.8 0%5,350₹10.4 -55.46%7,800-28.44%
3,700-5.12%₹325.5 37.98%5,400₹14.65 -53.93%32,70013.93%
4,400-8.33%₹272.25 42.91%5,450₹20.6 -51.81%10,900-12.8%
27,700-7.97%₹245.8 37.93%5,500₹28.8 -49.56%50,90014.89%
22,700-23.82%₹202.45 38.38%5,550₹39 -47.36%15,0008.69%
43,600-45.90%₹170 44.86%5,600₹52.75 -44.7%36,50086.22%
24,000-39.54%₹138 48.7%5,650₹69.1 -43.03%10,800157.14%
73,100-13.89%₹110 51.93%5,700₹91.7 -38.98%23,40042.68%
28,70017.62%₹85.7 56.38%5,750₹117.65 -43.97%2,0005.26%
83,400-11.37%₹64.5 56.55%5,800₹146.1 -33.07%5,80034.88%
21,600163.41%₹49.85 62.9%5,850₹257.15 0%2000%
33,20030.19%₹35.1 56.34%5,900₹217.6 -37.58%1,100450%
13,10018.01%₹26.05 55.05%5,950--
72,80036.84%₹18.95 52.2%6,000₹400 0%7000%
7,100-21.11%₹14.85 59.67%6,050--
21,50012.56%₹9.45 35%6,100--
26,5000.37%₹4.9 30.66%6,200₹608.6 0%3000%
64,1001.58%₹2.75 7.84%6,300--

Britannia Inds.: Related NEWS

Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Britannia Industries Q2 net profit dips 9.4% y-o-y
12 Nov 2024|01:26 PM

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Britannia and Bel Open ₹220 Crore Cheese Factory
10 Oct 2024|03:37 PM

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Britannia Q1 Profit Surges 10.5%
5 Aug 2024|10:31 AM

This year, its operational profit margins increased by 50 basis points to 17.7%, while EBITDA increased by almost 9% to ₹753 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.