QUICKLINKS FOR Britannia Industries Ltd

Britannia Industries Ltd Option Chain

NSEBSE

₹5,920.5

(-0.55%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	4,500	₹0.15 0%	2,6250%
-	-	4,600	₹2.6 0%	6250%
-	-	5,000	₹0.05 -80%	20,125-4.73%
-	-	5,050	₹10.3 0%	00%
-	-	5,100	₹0.5 -50%	1,3750%
-	-	5,150	₹1 0%	3750%
1250%	₹701.9 0%	5,200	₹0.3 -80.64%	18,125-2.02%
-	-	5,250	₹1.55 0%	4,8750%
625-16.66%	₹646 -1.37%	5,300	₹0.65 -60.6%	14,8750%
1,1250%	₹570 69.94%	5,350	₹1 0%	2,0000%
7500%	₹800 0%	5,400	₹1.25 -7.4%	28,2500.89%
1,2500%	₹470 38.64%	5,450	₹2.25 0%	1,7500%
5,625-4.25%	₹423 -7.84%	5,500	₹1.6 -21.95%	40,875-5.76%
3750%	₹711.6 0%	5,550	₹1.3 -31.57%	13,375-8.54%
9,500-8.43%	₹325 -24.41%	5,600	₹1.85 -19.56%	34,125-10.49%
3,875-3.12%	₹253.45 -19.28%	5,650	₹2.4 -18.64%	10,750-10.41%
12,750-8.10%	₹220 -19.47%	5,700	₹3.15 -21.25%	58,375-10.19%
6,625-1.85%	₹154.2 -32.98%	5,750	₹3.15 -40%	28,000-28.20%
18,875-15.64%	₹104.25 -40.49%	5,800	₹5.95 -29.16%	57,250-15.18%
10,125-6.89%	₹73.8 -42.29%	5,850	₹12.4 -9.81%	31,0007.35%
35,5005.18%	₹48.05 -48.63%	5,900	₹31.85 26.64%	91,0002.97%
27,62531.54%	₹29.95 -51.92%	5,950	₹62.85 50.17%	24,875-26.29%
1,05,37512.10%	₹18.5 -53.51%	6,000	₹96.75 35.22%	71,000-13.67%
68,2507.69%	₹9.5 -62%	6,050	₹158.5 54.4%	29,375-29.00%
83,250-18.97%	₹7.85 -49.51%	6,100	₹198 38.7%	80,125-6.42%
57,000-22.84%	₹5.9 -42.71%	6,150	₹229.1 21.08%	13,8750%
1,11,500-18.01%	₹4.35 -40.41%	6,200	₹294.95 23.04%	24,875-2.92%
60,750-21.61%	₹3.45 -38.93%	6,250	₹342.45 20.34%	5,625-13.46%
1,45,875-11.79%	₹2.85 -33.72%	6,300	₹379 15.99%	15,7500%
44,750-14.35%	₹2.55 -26.08%	6,350	₹411.75 0%	8,8750%
1,00,625-6.50%	₹2 -31.03%	6,400	₹485 44.97%	23,2500%
25,875-3.27%	₹1.6 -37.25%	6,450	₹438.5 0%	2500%
83,625-27.04%	₹1.25 -39.02%	6,500	₹550 27.9%	8750%
15,25034.06%	₹1.2 -36.84%	6,550	₹442.05 0%	2500%
1,48,625-11.92%	₹0.2 -80%	6,600	₹371 0%	2500%
6,8750%	₹0.3 -87.75%	6,650	-	-
69,500-5.28%	₹0.15 -76.92%	6,700	₹444 0%	2500%
4,1250%	₹0.95 -44.11%	6,750	-	-
26,125-0.47%	₹0.05 -92.3%	6,800	-	-
3750%	₹3.15 0%	6,850	-	-
3,7500%	₹0.65 0%	6,900	-	-
3,5000%	₹1.1 0%	6,950	-	-
6,750-6.89%	₹0.25 -44.44%	7,000	-	-
2,750-8.33%	₹0.15 -85%	7,050	-	-

Britannia Inds.: Related NEWS

Britannia Industries Q1 Updates: Net Profit jumps 3% y-o-y

The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.

6 Aug 2025|10:56 AM

Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM

Britannia Industries Q2 net profit dips 9.4% y-o-y

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

12 Nov 2024|01:26 PM

Top stocks for today - 12th November 2024

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

12 Nov 2024|08:14 AM

Britannia and Bel Open ₹220 Crore Cheese Factory

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

10 Oct 2024|03:37 PM