iifl-logo

Britannia Industries Ltd Historical Data

5,387
(-1.63%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Britannia Industries Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

5,767

5,808.55,7445,77833,6921,26,44,88,9201,45,279

15-Jul-2025

5,800

5,8205,7625,785.534,95595,08,50,966.51,13,518

16-Jul-2025

5,785.5

5,8295,7365,786.527,4911,51,09,95,155.51,72,731

17-Jul-2025

5,792.5

5,8605,785.55,807.533,5431,14,44,39,000.51,42,028

18-Jul-2025

5,807.5

5,8205,7265,735.516,2091,13,02,56,7931,34,556

21-Jul-2025

5,735

5,7415,6695,681.535,5801,87,26,22,272.52,36,925

22-Jul-2025

5,695.5

5,738.55,6345,708.529,5961,34,38,83,836.51,54,602

23-Jul-2025

5,737

5,7575,6705,719.524,8591,40,60,34,298.51,52,801

24-Jul-2025

5,724.5

5,751.55,651.55,67328,1571,30,23,15,1021,58,387

25-Jul-2025

5,673

5,6985,5705,59446,6671,30,84,41,7871,51,887

28-Jul-2025

5,596.5

5,6695,5715,624.522,95097,52,32,8091,11,758

29-Jul-2025

5,601.5

5,6555,5725,62630,4212,03,87,17,4112,78,395

30-Jul-2025

5,627

5,758.55,6275,74735,9841,01,08,02,11486,807

31-Jul-2025

5,746

5,8255,719.55,77147,6261,99,57,54,510.51,35,965

01-Aug-2025

5,799.5

5,8995,776.55,79835,1811,43,04,91,7591,23,160

04-Aug-2025

5,752.5

5,8025,7145,78731,9581,09,52,71,4131,04,006

05-Aug-2025

5,795

5,7955,610.55,635.547,4662,15,68,12,831.51,86,047

06-Aug-2025

5,599.5

5,6255,3715,402.51,34,6476,12,03,01,4175,86,973

07-Aug-2025

5,380.5

5,5605,380.55,476.579,7674,36,64,61,558.54,34,611

08-Aug-2025

5,479.5

5,5035,3805,38767,6832,98,40,26,188.54,01,291

Britannia Inds.: Related NEWS

Britannia Industries Q1 Updates: Net Profit jumps 3% y-o-y
6 Aug 2025|10:56 AM

The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Britannia Industries Q2 net profit dips 9.4% y-o-y
12 Nov 2024|01:26 PM

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Britannia and Bel Open ₹220 Crore Cheese Factory
10 Oct 2024|03:37 PM

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Britannia Q1 Profit Surges 10.5%
5 Aug 2024|10:31 AM

This year, its operational profit margins increased by 50 basis points to 17.7%, while EBITDA increased by almost 9% to ₹753 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.