iifl-logo

Britannia Industries Ltd Historical Data

5,824
(1.80%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Britannia Industries Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

5,799.5

5,8995,776.55,79835,1811,43,04,91,7591,23,160

04-Aug-2025

5,752.5

5,8025,7145,78731,9581,09,52,71,4131,04,006

05-Aug-2025

5,795

5,7955,610.55,635.547,4662,15,68,12,831.51,86,047

06-Aug-2025

5,599.5

5,6255,3715,402.51,34,6476,12,03,01,4175,86,973

07-Aug-2025

5,380.5

5,5605,380.55,476.579,7674,36,64,61,558.54,34,611

08-Aug-2025

5,479.5

5,5035,3805,38767,6832,98,40,26,188.54,01,291

11-Aug-2025

5,361

5,4005,310.55,381.559,7973,21,18,04,4314,15,541

12-Aug-2025

5,390.5

5,390.55,317.55,33839,6351,72,62,70,217.52,35,324

13-Aug-2025

5,363.5

5,3935,2995,375.537,3562,07,59,37,594.52,77,874

14-Aug-2025

5,395

5,398.55,2985,302.540,4941,14,60,34,517.51,31,709

18-Aug-2025

5,400

5,6675,4005,43968,8812,79,01,37,9502,82,907

19-Aug-2025

5,446

5,5135,3995,49925,44883,66,92,29875,759

20-Aug-2025

5,482

5,734.55,475.55,70154,9552,55,86,38,5202,00,647

21-Aug-2025

5,701

5,711.55,5865,597.531,1611,54,00,70,1331,44,344

22-Aug-2025

5,622

5,667.55,525.55,545.534,0321,50,27,77,562.51,35,611

25-Aug-2025

5,565.5

5,608.55,5455,550.520,52781,23,43,921.584,385

26-Aug-2025

5,574.5

5,794.55,574.55,765.51,06,8827,49,54,27,870.55,40,831

28-Aug-2025

5,765.5

5,7805,702.55,72145,0082,17,92,72,4512,26,750

29-Aug-2025

5,671

5,893.55,6715,82492,4774,07,59,25,1053,20,765

Britannia Inds.: Related NEWS

Britannia Industries Q1 Updates: Net Profit jumps 3% y-o-y
6 Aug 2025|10:56 AM

The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Britannia Industries Q2 net profit dips 9.4% y-o-y
12 Nov 2024|01:26 PM

EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Britannia and Bel Open ₹220 Crore Cheese Factory
10 Oct 2024|03:37 PM

The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Britannia Q1 Profit Surges 10.5%
5 Aug 2024|10:31 AM

This year, its operational profit margins increased by 50 basis points to 17.7%, while EBITDA increased by almost 9% to ₹753 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.