Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5,825 | 5,856 | 5,800 | 5,813.5 | 34,303 | 1,16,23,08,022 | 1,39,066 |
02-Dec-2025 | 5,792 | 5,894 | 5,792 | 5,875.5 | 28,312 | 1,69,91,37,918.5 | 1,97,247 |
03-Dec-2025 | 5,908 | 5,908 | 5,812 | 5,824.5 | 26,843 | 1,80,19,07,248.5 | 2,18,338 |
04-Dec-2025 | 5,840 | 5,882.5 | 5,824.5 | 5,876.5 | 24,091 | 1,40,17,00,023 | 1,74,577 |
05-Dec-2025 | 5,855 | 5,974 | 5,838.5 | 5,961 | 34,115 | 1,44,58,00,181.5 | 1,59,437 |
08-Dec-2025 | 5,961 | 5,985 | 5,825 | 5,847.5 | 38,770 | 1,08,99,39,594 | 1,18,232 |
09-Dec-2025 | 5,850 | 5,893 | 5,780 | 5,884 | 26,681 | 1,02,28,32,262.5 | 1,06,039 |
10-Dec-2025 | 5,904 | 5,966 | 5,812 | 5,828.5 | 32,819 | 1,93,65,51,942 | 2,17,181 |
11-Dec-2025 | 5,840 | 5,895 | 5,813 | 5,847 | 25,214 | 67,54,69,442 | 71,474 |
12-Dec-2025 | 5,848 | 5,925.5 | 5,830 | 5,915.5 | 27,310 | 1,19,27,02,115 | 1,27,221 |
15-Dec-2025 | 5,915.5 | 6,055 | 5,857 | 6,038 | 29,500 | 1,46,77,19,441.5 | 81,666 |
16-Dec-2025 | 6,059.5 | 6,145 | 6,032 | 6,066 | 35,420 | 1,73,34,78,270 | 1,04,373 |
17-Dec-2025 | 6,060 | 6,116 | 6,051 | 6,096 | 40,409 | 1,81,82,73,854 | 2,09,933 |
18-Dec-2025 | 6,132 | 6,134.5 | 6,012.5 | 6,040.5 | 32,793 | 1,20,50,23,769 | 89,210 |
19-Dec-2025 | 6,020 | 6,116 | 5,992.5 | 6,103 | 28,796 | 1,09,20,00,962.5 | 1,10,152 |
22-Dec-2025 | 6,102.5 | 6,102.5 | 6,066 | 6,083 | 22,196 | 1,25,72,74,012 | 1,56,165 |
23-Dec-2025 | 6,083 | 6,119 | 6,030 | 6,061 | 33,464 | 1,31,59,59,467.5 | 1,24,476 |
24-Dec-2025 | 6,065 | 6,078 | 6,004 | 6,030 | 16,619 | 58,86,72,583.5 | 50,291 |
26-Dec-2025 | 6,006.5 | 6,069.5 | 6,002 | 6,032.5 | 11,099 | 39,86,37,202 | 32,807 |
29-Dec-2025 | 6,039 | 6,065.5 | 6,005 | 6,041.5 | 17,260 | 62,29,97,297.5 | 52,284 |
30-Dec-2025 | 6,045 | 6,045.5 | 5,980 | 6,013 | 34,919 | 1,23,52,57,970 | 1,18,612 |
31-Dec-2025 | 6,013 | 6,070 | 5,995 | 6,031 | 29,154 | 1,08,44,64,753 | 1,20,872 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
The FMCG business announced that its revenue from operations registered a growth of 8.8% to ₹4,622 Crore.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
EBITDA decreased by 10.2% to ₹783.4 Crore in the second quarter of this fiscal year, from ₹872.4 Crore in Q2 of FY24.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The JV invested ₹220 Crore in the Greenfield factory, integrated into Britannia’s existing dairy facility, producing Britannia The Laughing Cow products.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
This year, its operational profit margins increased by 50 basis points to 17.7%, while EBITDA increased by almost 9% to ₹753 crore.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
