| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.7 0% | 7,6500% |
| - | - | 580 | ₹0.2 33.33% | 1,7000% |
| - | - | 590 | ₹0.45 0% | 00% |
| 1,7000% | ₹99.5 0% | 600 | ₹0.3 0% | 1,91,250-9.27% |
| 1,7000% | ₹70 0% | 610 | ₹0.3 -14.28% | 66,300-9.30% |
| 5,1000% | ₹102 0% | 620 | ₹0.3 -14.28% | 1,19,850-0.70% |
| - | - | 630 | ₹0.3 -25% | 1,33,450-9.77% |
| 6,8000% | ₹104.95 0% | 640 | ₹0.3 -33.33% | 1,75,950-3.72% |
| 40,8000% | ₹120 0% | 650 | ₹0.55 10% | 3,34,900-4.13% |
| 37,4000% | ₹135 0% | 660 | ₹0.6 0% | 1,76,800-3.70% |
| 1,11,3500% | ₹124 0% | 670 | ₹0.6 -7.69% | 2,49,900-6.96% |
| 1,79,3500.47% | ₹115.3 7.35% | 680 | ₹0.7 -6.66% | 4,17,350-2.38% |
| 86,7004.08% | ₹105.35 0.66% | 690 | ₹0.75 -11.76% | 3,27,250-4.46% |
| 2,70,300-0.31% | ₹97.45 8.27% | 700 | ₹0.9 -10% | 4,60,700-6.22% |
| 62,0500% | ₹85.75 2.38% | 710 | ₹1.05 -8.69% | 2,14,200-22.69% |
| 1,75,100-1.43% | ₹76.15 6.57% | 720 | ₹1.4 -9.67% | 5,12,550-1.47% |
| 1,18,150-0.71% | ₹66.65 -1.18% | 730 | ₹1.75 -5.4% | 3,29,800-9.76% |
| 2,90,7000.29% | ₹57.45 0.26% | 740 | ₹2.3 -16.36% | 6,91,900-6.54% |
| 3,57,850-1.63% | ₹47.45 0.52% | 750 | ₹3.3 -14.28% | 5,89,9004.51% |
| 2,53,300-4.48% | ₹39.45 0.12% | 760 | ₹4.9 -11.71% | 4,58,1500.93% |
| 3,62,100-0.46% | ₹31.55 -1.71% | 770 | ₹7.25 -7.64% | 3,65,500-3.37% |
| 6,85,100-6.38% | ₹25.2 -1.17% | 780 | ₹10.1 -9% | 5,05,750-2.13% |
| 5,45,700-6.00% | ₹19.2 -4.23% | 790 | ₹14.35 -6.81% | 2,20,150-3.71% |
| 15,72,500-1.49% | ₹14.7 -4.23% | 800 | ₹19.65 -6.2% | 1,98,050-32.46% |
| 4,09,70043.88% | ₹10.9 -6.03% | 810 | ₹25.9 -5.3% | 1,92,950886.95% |
| 4,77,700-1.57% | ₹8.2 -6.28% | 820 | ₹33.3 -8.51% | 17,00066.66% |
| 2,44,8007.86% | ₹6.3 -5.26% | 830 | - | - |
| 18,57,25018.36% | ₹4.95 -2.94% | 840 | ₹61.8 0% | 2,5500% |
| 1,70,85016.86% | ₹3.6 -4% | 850 | - | - |
| 4,80,2509.70% | ₹2.6 -3.7% | 860 | - | - |
| 1,04,550-15.17% | ₹1.55 -3.12% | 880 | - | - |
| 10,200300% | ₹0.9 -10% | 900 | - | - |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
