iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

CG Power & Industrial Solutions Ltd Option Chain

Add as a Preferred Source on Google
851.55
(-0.75%)
Sep 16, 2026|03:52:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,5500%₹219.6 0%680--
00%₹168.85 0%720₹0.2 -20%9,3500%
7,6500%₹160.05 0%740--
7,6500%₹168.9 0%760₹0.9 -45.45%1,40,250-5.71%
6,8000%₹135.3 0%780₹1.65 -43.1%1,15,60019.29%
20,4000%₹58.05 -3.33%800₹3.15 -40%3,79,950-21.98%
31,4500%₹43 -0.23%820₹6.3 -28.81%3,25,55050.19%
7,52,25022.40%₹30 2.04%840₹11.4 -26.45%12,22,30013.22%
6,97,000112.43%₹18.35 -3.92%860₹20.5 -17.83%17,79,05013.25%
10,65,0507.18%₹11.05 -9.79%880₹33.25 -11.56%4,87,050-12.25%
13,62,550-1.65%₹6.4 -18.47%900₹49.05 -7.71%9,63,0501.88%
18,24,950-1.69%₹3.95 -21.78%920₹68.05 -1.94%7,66,700-0.44%
9,25,650-8.02%₹2.45 -28.98%940₹81.8 -8.03%2,15,900-0.39%
5,47,400-5.29%₹1.6 -30.43%960₹108.25 10.12%29,750-7.89%
4,34,350-21.74%₹1.15 -30.3%980₹124.7 0%6,8000%
6,40,900-12.32%₹0.8 -30.43%1,000₹86 0%16,1500%
55,250-7.14%₹0.55 -31.25%1,020₹104.4 0%11,9000%
2,10,800-3.12%₹0.3 -45.45%1,040₹143.1 0%7,6500%
00%₹39.8 0%1,080₹151.1 0%00%

CG Power & Ind: Related NEWS

CG Power Subsidiary Wins ₹433.34 Crore KAVACH Order from Chittaranjan Locomotive Works

The company said the order reinforces GG Tronics’ position as a partner to Indian Railways in delivering safety centric signalling solutions that support rail modernisation and safety initiatives

30 Jan 2026|05:29 PM
Read More
CG Power secures largest-ever ₹900 crore order for project in the US

The transformers will be customised to meet the high reliability, efficiency, and uptime requirements of hyperscale data centres.

19 Jan 2026|11:41 AM
Read More
Top Stocks for Today - 20th November 2025

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM
Read More
CG Power Opens ₹7,600 Crore OSAT Facility in Gujarat

CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.

29 Aug 2025|12:44 PM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

6 May 2025|03:54 PM
Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

13 Mar 2025|10:20 AM
Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

27 Nov 2024|01:50 PM
Read More
CG Power announces two new low voltage induction motors

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

28 Oct 2024|02:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.