iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

689
(-1.10%)
May 20, 2025|03:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--440₹0.1 0%5,0750%
--450₹0.25 0%13,7750%
--460₹0.15 0%8,7000%
--470₹1.7 0%00%
--490₹0.25 0%7,2500%
1,4500%₹202 0%500₹0.15 -25%30,4500%
--510₹0.1 -50%21,0250%
--520₹0.15 -25%54,375-5.06%
--530₹0.1 -60%46,4000%
6,5250%₹76.95 0%540₹0.15 -40%45,6750%
10,8750%₹105 0%550₹0.2 -33.33%2,03,000-6.35%
21,0250%₹63.95 0%560₹0.3 20%42,775-1.66%
35,5250%₹52.55 0.47%570₹0.75 0%50,7500%
17,4000%₹95 0%580₹0.55 10%65,250-11.76%
50,0250%₹87 0%590₹0.7 -22.22%1,29,7750%
1,46,4500%₹88.5 -12.37%600₹0.95 -5%4,03,825-0.35%
92,8000%₹69 -26.59%610₹1.15 21.05%1,17,450-0.61%
1,78,350-1.20%₹66.5 -17.28%620₹1.2 -4%2,58,8255.62%
81,9250%₹51.3 -26.24%630₹1.35 -6.89%90,625-1.57%
91,350-4.54%₹55.6 -9.29%640₹1.85 -9.75%1,03,675-11.72%
2,61,725-3.47%₹44.35 -10.04%650₹2.7 -6.89%3,05,9503.43%
1,49,3500.48%₹37.9 -8.67%660₹4.35 3.57%1,67,475-2.11%
3,66,1250.79%₹29 -18.42%670₹6.9 9.52%1,81,9755.02%
2,37,80017.98%₹20.9 -21.42%680₹10.35 11.89%2,06,625-18.57%
2,03,725-2.76%₹15.85 -23.42%690₹14.65 11.4%74,675-24.81%
6,87,3007.11%₹11.6 -26.11%700₹20.7 13.42%1,37,025-4.06%
1,34,850-10.57%₹8.35 -28.63%710₹26.25 8.02%20,300-17.64%
2,39,975-18.27%₹5.8 -30.53%720₹33.6 12.37%7,975-26.66%
1,62,40016.66%₹4.1 -32.23%730₹41.4 -17.28%10,15016.66%
1,74,7250%₹2.9 -31.76%740₹49.75 3.97%11,600-11.11%
35,5252.08%₹2.2 -29.03%750--
1,47,900-7.69%₹1.5 -31.81%760--
50,750-10.25%₹0.75 -40%780--

CG Power & Ind: Related NEWS

CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.