iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

740.1
(-0.84%)
Sep 9, 2025|03:59:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.7 0%7,6500%
--580₹0.4 0%2,5500%
--590₹0.45 0%00%
1,7000%₹99.5 0%600₹0.55 0%2,04,0000.84%
1,7000%₹70 0%610₹0.75 -6.25%29,750-2.77%
5,1000%₹102 0%620₹0.95 35.71%86,700-3.77%
--630₹0.8 45.45%1,46,200-0.57%
6,8000%₹104.95 0%640₹1.1 0%2,11,6502.89%
56,1000%₹90.4 0%650₹1.5 25%2,92,4001.17%
42,500-1.96%₹84.65 -6.46%660₹1.9 8.57%2,54,150-1.32%
1,13,0503.90%₹70.7 -14.14%670₹2.5 21.95%2,77,1002.19%
2,00,600-2.47%₹67 -7%680₹3 13.2%6,79,1508.85%
91,800-4.42%₹56.5 -7.67%690₹4.15 16.9%2,97,500-18.98%
3,40,0001.52%₹49.35 -7.32%700₹5.6 15.46%8,06,6500.52%
79,900-16.81%₹41.3 -10.41%710₹7.65 16.79%2,81,3506.08%
2,99,200-2.22%₹34.25 -9.86%720₹10.3 12.56%4,74,30014.11%
3,14,50014.19%₹28.15 -11.47%730₹14.2 17.84%3,00,05049.57%
6,97,00025%₹22.45 -12.3%740₹18.85 16.35%3,30,6507.45%
13,22,60013.49%₹17.6 -15.58%750₹24.4 16.19%2,38,8507.66%
8,05,80016.03%₹13.8 -16.1%760₹30.05 13.82%2,21,0006.12%
4,57,30043.46%₹10.8 -12.19%770₹37.6 15.16%50,150-10.60%
6,16,2508.04%₹8.2 -15.89%780₹43.8 11.59%36,5502.38%
2,67,7501.61%₹6.35 -14.18%790₹52.05 11.57%29,75034.61%
14,27,15030.35%₹4.9 -13.27%800₹60.5 5.4%63,7504.16%
2,36,30048.66%₹3.85 -12.5%810₹72.4 -0.41%5,9500%
3,21,30015.24%₹2.95 -9.23%820₹81.7 -0.18%3,4000%
3,40,8502.55%₹1.8 -2.7%840--

CG Power & Ind: Related NEWS

CG Power Opens ₹7,600 Crore OSAT Facility in Gujarat

CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.

29 Aug 2025|12:44 PM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

6 May 2025|03:54 PM
Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

13 Mar 2025|10:20 AM
Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

27 Nov 2024|01:50 PM
Read More
CG Power announces two new low voltage induction motors

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

28 Oct 2024|02:00 PM
Read More
CG Power signs pact with Raheja Group company for Worli property

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

5 Jul 2024|10:53 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.