iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

675.8
(-0.68%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.65 18.18%83,3000%
--580₹0.9 0%85,000-11.50%
18,70037.5%₹75.25 -0.13%600₹2.2 33.33%2,23,550-0.75%
19,55053.33%₹63.45 -15.56%610₹2.8 12%1,37,70016.54%
6,8000%₹65.2 -0.83%620₹4 15.94%5,45,700-0.46%
25,5007.14%₹54.05 -6.4%630₹5.7 12.87%3,21,3008.62%
24,6500%₹46.3 -4.92%640₹8.2 15.49%2,70,30021.37%
2,63,5000.32%₹38.4 -8.68%650₹10.55 8.76%4,76,0002.18%
1,71,7009.18%₹32 -9.47%660₹14.25 10.46%1,32,6000%
2,57,55024.69%₹26.4 -10.81%670₹18.8 10.58%3,36,6001.79%
6,70,6509.88%₹21.35 -13.56%680₹23.7 9.97%4,02,0506.05%
4,08,850-1.63%₹16.8 -16.2%690₹29.05 8.19%1,21,5509.16%
10,70,1502.19%₹12.65 -21.42%700₹35.65 8.52%1,75,9500.48%
1,33,4502.61%₹10.15 -21.92%710₹42 5.52%31,450-15.90%
1,85,300-18.04%₹7.85 -21.5%720₹47.1 0%14,4500%
2,31,200-1.09%₹5.85 -25.47%730₹54.6 0%9,3500%
1,03,700-10.94%₹4.3 -30.08%740₹62.65 0%10,2000%
1,75,1004.56%₹3.1 -31.86%750₹79.45 11.5%26,350-6.06%
1,05,400-2.36%₹2.25 -33.82%760₹80.6 0%2,5500%
1,58,950-1.57%₹1.2 -31.42%780--
2,09,100-2.76%₹0.7 -26.31%800₹116.3 0%11,9000%

CG Power & Ind: Related NEWS

Top Stocks for Today - 1st July 2025
1 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.