iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

672.05
(-0.55%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.55 -15.38%83,3000%
--580₹1 11.11%81,600-4%
18,7000%₹75.55 0.39%600₹1.8 -12.19%2,36,3005.70%
19,5500%₹63.45 0%610₹2.55 0%1,26,650-8.02%
6,8000%₹65.2 -0.83%620₹3.65 -2.66%5,44,850-0.15%
27,2006.66%₹49 -9.34%630₹5.2 -5.45%3,25,5501.32%
22,950-6.89%₹41.3 -10.31%640₹7.8 -0.63%2,69,450-0.31%
2,66,9001.29%₹34.4 -13.02%650₹10.8 3.84%4,67,500-1.78%
1,81,9005.94%₹28.15 -14.69%660₹14.5 4.31%1,31,750-0.64%
3,18,75023.76%₹22.95 -14.68%670₹18.75 3.3%3,00,050-10.85%
7,78,60016.09%₹18.3 -17%680₹24.45 5.16%3,52,750-12.26%
4,51,35010.39%₹14.4 -18.41%690₹29.8 4.56%1,14,750-5.59%
10,63,350-0.63%₹11.3 -17.51%700₹37.3 5.07%1,75,9500%
1,33,4500%₹8.55 -18.18%710₹42 0%31,4500%
3,34,90080.73%₹6.45 -20.85%720₹47.1 0%14,4500%
78,200-66.17%₹4.7 -21.66%730₹54.6 0%9,3500%
98,600-4.91%₹3.65 -17.04%740₹62.65 0%10,2000%
1,70,850-2.42%₹2.65 -17.18%750₹79.45 0%26,3500%
1,02,850-2.41%₹2.05 -8.88%760₹80.6 0%2,5500%
1,50,450-5.34%₹1.05 -16%780--
1,98,900-4.87%₹0.65 -7.14%800₹116.3 0%11,9000%

CG Power & Ind: Related NEWS

Top Stocks for Today - 1st July 2025
1 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.