iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

743.95
(-0.54%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.3 0%16,1500%
3,4000%₹114.55 0%630₹0.6 -20%55,25035.41%
3,4000%₹107.9 0%640₹1 0%25,5000%
--650₹1.2 -4%30,6000%
8500%₹90 0%660₹1.3 -13.33%67,1506.75%
2,5500%₹84.15 0.11%670₹1.75 -14.63%50,1507.27%
17,8500%₹75.5 0%680₹2.8 -3.44%1,48,7506.70%
5,9500%₹59.95 0%690₹4.1 9.33%79,0501.08%
48,450-60.68%₹51.9 -7.73%700₹5.7 7.54%3,57,8500.95%
21,250-3.84%₹43.4 -10.05%710₹8.1 13.28%2,27,8001.13%
64,6004.10%₹36.7 -12.61%720₹10.55 9.89%3,51,0502.73%
47,6001.81%₹30 -13.29%730₹14.55 13.22%99,45014.70%
2,28,65027.48%₹24.2 -15.53%740₹19 15.15%2,32,9004.18%
6,56,200-10.85%₹19.25 -18.6%750₹24.15 13.64%3,42,5501.51%
2,89,8500.29%₹15.35 -18.56%760₹29.95 12.17%1,15,6003.81%
1,87,000-1.34%₹12.35 -18.48%770₹35.15 9.33%48,45016.32%
3,96,100-6.8%₹9.4 -18.61%780₹39 0%1,00,3000%
2,29,50018.94%₹7.05 -22.95%790₹45.9 0%16,1500%
4,75,150-10.70%₹5.45 -20.43%800₹58.6 6.64%2,73,7001.89%
1,24,95013.95%₹4.2 -20%810₹67.85 0%8500%
2,33,7500%₹3.2 -26.43%820₹80.05 -0.12%4,2500%
86,70018.60%₹2.55 -16.39%830₹79.3 0%4,2500%
10,53,1501.14%₹2.1 -20.75%840₹90.95 0.05%86,7000%
1,60,65045.38%₹1.55 -16.21%850--
80,75010.46%₹1.3 -16.12%860--
34,0000%₹1.1 -4.34%880--
1,06,2501.62%₹0.6 -25%900--

CG Power & Ind: Related NEWS

CG Power Opens ₹7,600 Crore OSAT Facility in Gujarat

CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.

29 Aug 2025|12:44 PM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

6 May 2025|03:54 PM
Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

13 Mar 2025|10:20 AM
Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

27 Nov 2024|01:50 PM
Read More
CG Power announces two new low voltage induction motors

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

28 Oct 2024|02:00 PM
Read More
CG Power signs pact with Raheja Group company for Worli property

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

5 Jul 2024|10:53 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.