iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

624.4
(-2.20%)
Apr 30, 2025|11:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.1-60%74,675-1.90%
--650₹0.05-83.33%7250%
--660₹0.90%1,4500%
--670₹0.10%1,4500%
--680₹0.05-66.66%88,450-1.61%
2,1750%₹69.50%690₹0.60%4,3500%
8,700-25%₹34115.87%700₹0.05-95.45%39,875-32.92%
1,4500%₹9.20%710₹0.05-98.76%15,225-43.24%
34,0752.17%₹24439.32%720₹0.05-99.53%41,325-8.06%
35,525-19.67%₹9309.09%730₹0.05-99.73%34,800-20%
35,525-50.50%₹0.05-94.73%740₹6.35-76.78%54,375-21.05%
1,45,0001.52%₹0.05-87.5%750₹13.3-63.41%50,750-46.56%
1,57,325-12.14%₹0.05-50%760₹19.25-58.42%1,17,450-22.85%
2,51,575-1.42%₹0.050%770₹27.35-50.67%79,750-5.98%
2,34,900-9.74%₹0.050%780₹48.9-15.76%1,02,225-18.49%
1,71,100-3.67%₹0.05-50%790₹46.9-38.28%76,125-13.22%
3,90,775-10.46%₹0.05-50%800₹62.9-27.7%65,2502.27%
3,24,075-4.89%₹0.05-50%810₹82-17.75%22,475-13.88%
1,64,575-8.46%₹0.1100%820₹75.50.26%7,250-9.09%
80,475-44.5%₹0.050%830₹53.150%7250%
84,8250%₹0.050%840₹840%7250%
69,6000%₹0.050%850--
26,8250%₹0.050%860--
23,9250%₹0.050%870--
23,2000%₹0.050%880₹91.150%1,4500%
82,6500%₹0.050%900--
5,8000%₹0.050%920--

CG Power & Ind: Related NEWS

CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.