Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 742.35 | 756.4 | 741.75 | 747.3 | 58,298 | 2,18,87,91,950.15 | 17,20,529 |
30-Sep-2025 | 750 | 751.75 | 735.6 | 740.95 | 51,188 | 1,87,32,23,476.35 | 17,50,922 |
01-Oct-2025 | 740 | 742.55 | 733.25 | 739.8 | 61,341 | 1,01,50,11,638.7 | 7,29,507 |
03-Oct-2025 | 745 | 751.7 | 737.3 | 747.5 | 46,496 | 1,02,39,02,704.6 | 6,72,108 |
06-Oct-2025 | 748.6 | 751.9 | 739.5 | 745.4 | 32,005 | 86,44,31,279.5 | 5,84,339 |
07-Oct-2025 | 745.4 | 754.3 | 744.5 | 748 | 29,668 | 90,87,18,684.2 | 4,71,384 |
08-Oct-2025 | 745 | 749.6 | 736.3 | 743.95 | 36,509 | 1,16,24,41,189.1 | 7,26,972 |
09-Oct-2025 | 743.9 | 763.45 | 741.8 | 761.15 | 50,220 | 1,71,27,10,792.55 | 8,58,577 |
10-Oct-2025 | 762 | 762.5 | 745.7 | 753.4 | 45,666 | 1,76,46,50,926 | 11,96,275 |
13-Oct-2025 | 745.9 | 751.65 | 738.45 | 747.05 | 35,291 | 1,26,44,46,831.7 | 9,40,037 |
14-Oct-2025 | 747.8 | 753.5 | 741 | 745.95 | 34,069 | 1,12,90,88,538.95 | 9,88,319 |
15-Oct-2025 | 744.6 | 759.5 | 744.6 | 757.3 | 31,730 | 1,24,86,19,483.05 | 9,48,152 |
16-Oct-2025 | 760 | 768.5 | 752.95 | 760.6 | 31,780 | 1,08,08,33,576.3 | 7,08,079 |
17-Oct-2025 | 760.5 | 763.05 | 750.15 | 757.7 | 39,059 | 1,38,74,73,127.1 | 10,54,723 |
20-Oct-2025 | 760 | 762.9 | 724.35 | 740.15 | 62,807 | 2,08,76,83,991.8 | 9,66,763 |
21-Oct-2025 | 745 | 749 | 735.1 | 739 | 13,906 | 33,04,46,138 | 2,67,257 |
23-Oct-2025 | 735.05 | 745 | 730 | 732.85 | 49,207 | 1,92,55,46,347 | 17,54,183 |
24-Oct-2025 | 734.45 | 735.9 | 719.25 | 723.85 | 54,034 | 2,21,59,02,539.85 | 18,35,514 |
27-Oct-2025 | 727 | 730.5 | 724.2 | 728.35 | 37,545 | 1,14,39,57,351.25 | 9,73,599 |
28-Oct-2025 | 730 | 731.45 | 717.4 | 722.5 | 48,981 | 1,66,76,28,114.95 | 12,29,003 |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
