Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 760 | 762.9 | 724.35 | 740.15 | 62,807 | 2,08,76,83,991.8 | 9,66,763 |
21-Oct-2025 | 745 | 749 | 735.1 | 739 | 13,906 | 33,04,46,138 | 2,67,257 |
23-Oct-2025 | 735.05 | 745 | 730 | 732.85 | 49,207 | 1,92,55,46,347 | 17,54,183 |
24-Oct-2025 | 734.45 | 735.9 | 719.25 | 723.85 | 54,034 | 2,21,59,02,539.85 | 18,35,514 |
27-Oct-2025 | 727 | 730.5 | 724.2 | 728.35 | 37,545 | 1,14,39,57,351.25 | 9,73,599 |
28-Oct-2025 | 730 | 731.45 | 717.4 | 722.5 | 48,981 | 1,66,76,28,114.95 | 12,29,003 |
29-Oct-2025 | 726.15 | 759 | 721.15 | 748.6 | 99,885 | 4,47,64,59,249.55 | 20,79,146 |
30-Oct-2025 | 754 | 754 | 729.7 | 734.7 | 99,240 | 3,74,84,79,860.35 | 26,59,440 |
31-Oct-2025 | 735 | 743.15 | 726.6 | 736.65 | 44,436 | 1,88,24,71,752.2 | 12,15,251 |
03-Nov-2025 | 733 | 747.15 | 726.55 | 745.35 | 84,247 | 2,82,50,82,033.05 | 21,50,635 |
04-Nov-2025 | 744 | 757.1 | 740 | 747.6 | 45,967 | 1,71,14,61,646.2 | 10,38,832 |
06-Nov-2025 | 746 | 749.45 | 730 | 732.7 | 71,192 | 1,63,92,98,542.05 | 13,57,068 |
07-Nov-2025 | 728 | 736.55 | 720.05 | 733.25 | 33,920 | 87,73,53,923.3 | 5,67,362 |
10-Nov-2025 | 733.2 | 740 | 727.5 | 738.15 | 43,298 | 1,12,85,12,711.6 | 7,77,273 |
11-Nov-2025 | 738.15 | 738.65 | 729.1 | 732.95 | 44,696 | 1,13,28,06,245.45 | 9,02,686 |
12-Nov-2025 | 733.85 | 742 | 728 | 739.85 | 34,923 | 1,55,26,45,643.65 | 12,08,156 |
13-Nov-2025 | 739 | 749.45 | 735 | 745.2 | 57,023 | 1,65,46,15,232.5 | 14,67,610 |
14-Nov-2025 | 740.3 | 751.65 | 738.95 | 743.5 | 42,160 | 1,21,80,83,386.6 | 7,59,983 |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
