Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 750 | 751 | 730.3 | 740.1 | 72,244 | 1,78,10,98,356.8 | 8,68,984 |
10-Sep-2025 | 747 | 770 | 745.45 | 768.95 | 1,65,832 | 5,69,50,87,356 | 32,71,007 |
11-Sep-2025 | 768.95 | 788.9 | 764.7 | 785.2 | 1,59,559 | 4,74,94,65,346.15 | 27,56,265 |
12-Sep-2025 | 786 | 789.9 | 779.1 | 785.4 | 87,412 | 2,40,91,47,314.85 | 13,59,520 |
15-Sep-2025 | 786.6 | 796.6 | 780.55 | 791.35 | 78,080 | 2,15,60,07,622.5 | 11,88,649 |
16-Sep-2025 | 794.65 | 796.25 | 783.15 | 792.2 | 50,812 | 1,56,23,98,169.3 | 7,93,175 |
17-Sep-2025 | 792.2 | 797.55 | 790 | 791.95 | 43,983 | 1,36,45,34,226.45 | 8,23,079 |
18-Sep-2025 | 793.25 | 793.25 | 772.65 | 784.55 | 79,797 | 2,97,68,45,007.9 | 18,96,582 |
19-Sep-2025 | 784.55 | 787.6 | 774.05 | 779.4 | 72,793 | 2,56,14,39,676.35 | 20,49,712 |
22-Sep-2025 | 782.1 | 783.75 | 769 | 770.2 | 36,161 | 1,18,87,62,914.15 | 7,62,725 |
23-Sep-2025 | 771.2 | 777.7 | 766.2 | 773.45 | 36,015 | 1,36,96,76,289.9 | 8,19,807 |
24-Sep-2025 | 770 | 775 | 766 | 770.1 | 32,480 | 99,02,43,208.6 | 6,41,294 |
25-Sep-2025 | 768.6 | 775.5 | 756.35 | 759.1 | 37,161 | 82,02,50,180.65 | 5,00,375 |
26-Sep-2025 | 758 | 759.45 | 737.5 | 739.4 | 48,422 | 1,43,55,12,565.8 | 10,17,672 |
29-Sep-2025 | 742.35 | 756.4 | 741.75 | 747.3 | 58,298 | 2,18,87,91,950.15 | 17,20,529 |
30-Sep-2025 | 750 | 751.75 | 735.6 | 740.95 | 51,188 | 1,87,32,23,476.35 | 17,50,922 |
01-Oct-2025 | 740 | 742.55 | 733.25 | 739.8 | 61,341 | 1,01,50,11,638.7 | 7,29,507 |
03-Oct-2025 | 745 | 751.7 | 737.3 | 747.5 | 46,496 | 1,02,39,02,704.6 | 6,72,108 |
06-Oct-2025 | 748.6 | 751.9 | 739.5 | 745.4 | 32,005 | 86,44,31,279.5 | 5,84,339 |
07-Oct-2025 | 745.4 | 754.3 | 744.5 | 748 | 29,668 | 90,87,18,684.2 | 4,71,384 |
08-Oct-2025 | 745 | 749.6 | 736.3 | 743.95 | 36,509 | 1,16,24,41,189.1 | 7,26,972 |
09-Oct-2025 | 743.9 | 763.45 | 741.8 | 761.15 | 50,220 | 1,71,27,10,792.55 | 8,58,577 |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
