Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 682 | 685.5 | 673.65 | 680.55 | 53,273 | 1,57,34,72,540 | 12,88,182 |
07-Aug-2025 | 675 | 685.5 | 672.05 | 681.55 | 51,157 | 1,62,87,38,172.2 | 10,99,100 |
08-Aug-2025 | 683 | 683 | 664 | 666.4 | 59,724 | 1,16,56,03,565.05 | 8,60,449 |
11-Aug-2025 | 666 | 668.8 | 655.5 | 664.9 | 47,060 | 1,35,83,03,762.7 | 10,13,058 |
12-Aug-2025 | 664.95 | 665.55 | 655.5 | 658.55 | 87,295 | 1,54,02,98,874.75 | 14,69,918 |
13-Aug-2025 | 660.4 | 674.8 | 659.2 | 670.45 | 66,269 | 1,40,67,40,366.95 | 8,92,809 |
14-Aug-2025 | 676 | 676 | 664 | 665.95 | 44,431 | 1,01,51,56,083 | 8,48,534 |
18-Aug-2025 | 676.2 | 677.6 | 667.5 | 669.15 | 67,410 | 1,38,74,97,642.05 | 10,63,427 |
19-Aug-2025 | 672.5 | 678.2 | 668 | 676.8 | 33,295 | 91,23,15,299.75 | 6,73,898 |
20-Aug-2025 | 679.6 | 681.4 | 673.1 | 674.25 | 39,608 | 93,14,09,101.7 | 7,71,854 |
21-Aug-2025 | 675 | 679.8 | 675 | 677.55 | 33,782 | 63,75,04,728.3 | 5,70,412 |
22-Aug-2025 | 678.45 | 687.6 | 673.4 | 679.85 | 71,695 | 2,53,97,94,320.6 | 18,53,095 |
25-Aug-2025 | 682 | 685.5 | 675 | 677.2 | 55,698 | 1,41,96,56,241.2 | 12,57,692 |
26-Aug-2025 | 677.9 | 684.25 | 668.5 | 671.3 | 1,27,657 | 7,02,59,15,053.35 | 76,41,236 |
28-Aug-2025 | 674.4 | 677.3 | 658.8 | 664 | 55,866 | 1,29,21,14,028.3 | 9,04,670 |
29-Aug-2025 | 676.95 | 699.75 | 668.25 | 694.3 | 2,28,632 | 10,02,78,94,012.85 | 28,97,651 |
01-Sep-2025 | 710 | 726.2 | 703.5 | 717.2 | 2,22,169 | 9,58,41,42,951.4 | 34,52,994 |
02-Sep-2025 | 723.05 | 742.75 | 718.3 | 739.65 | 1,71,223 | 7,60,40,84,467.1 | 47,46,511 |
03-Sep-2025 | 748 | 756.95 | 731.2 | 733.3 | 1,55,573 | 6,66,45,25,517.95 | 40,84,854 |
04-Sep-2025 | 744 | 751 | 735 | 740.2 | 1,08,822 | 4,08,30,14,960.15 | 24,91,288 |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
