Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 678.2 | 693.95 | 676.7 | 689.35 | 85,628 | 3,18,71,40,378.85 | 19,05,632 |
18-Jul-2025 | 695 | 695.5 | 666.1 | 667.6 | 80,491 | 3,49,04,34,778.95 | 24,97,437 |
21-Jul-2025 | 669 | 682.5 | 663.9 | 680.65 | 65,498 | 1,72,55,20,298.05 | 14,50,999 |
22-Jul-2025 | 682 | 688.9 | 676.1 | 683.8 | 52,668 | 1,87,43,06,031 | 13,32,220 |
23-Jul-2025 | 684.15 | 687.5 | 680.5 | 682.95 | 35,583 | 1,16,25,32,273 | 9,20,419 |
24-Jul-2025 | 683.1 | 687 | 653.6 | 680.35 | 1,28,859 | 4,95,96,59,408.95 | 23,69,865 |
25-Jul-2025 | 681.05 | 692.65 | 660 | 662.55 | 1,26,432 | 2,51,57,41,588.6 | 15,86,077 |
28-Jul-2025 | 663 | 669.8 | 654 | 658.95 | 51,050 | 1,27,38,29,511.65 | 7,65,709 |
29-Jul-2025 | 657 | 661.55 | 645.5 | 659.05 | 63,530 | 1,61,38,34,716.55 | 11,23,484 |
30-Jul-2025 | 659.05 | 669.8 | 657.4 | 660.35 | 43,178 | 1,57,27,50,246.45 | 14,35,066 |
31-Jul-2025 | 655 | 668.9 | 651 | 661.7 | 46,712 | 1,28,52,16,281.9 | 7,31,497 |
01-Aug-2025 | 662.05 | 665.9 | 649.55 | 651.3 | 51,976 | 1,69,41,74,464.65 | 17,60,692 |
04-Aug-2025 | 655.05 | 664.9 | 646 | 662.25 | 55,640 | 1,37,86,84,843 | 10,21,256 |
05-Aug-2025 | 665.5 | 681.65 | 660.25 | 680.25 | 77,262 | 2,91,69,75,368.55 | 21,07,181 |
06-Aug-2025 | 682 | 685.5 | 673.65 | 680.55 | 53,273 | 1,57,34,72,540 | 12,88,182 |
07-Aug-2025 | 675 | 685.5 | 672.05 | 681.55 | 51,157 | 1,62,87,38,172.2 | 10,99,100 |
08-Aug-2025 | 683 | 683 | 664 | 666.4 | 59,724 | 1,16,56,03,565.05 | 8,60,449 |
11-Aug-2025 | 666 | 668.8 | 655.5 | 664.9 | 47,060 | 1,35,83,03,762.7 | 10,13,058 |
12-Aug-2025 | 664.95 | 665.55 | 655.5 | 658.55 | 87,295 | 1,54,02,98,874.75 | 14,69,918 |
13-Aug-2025 | 660.4 | 674.8 | 659.2 | 670.45 | 66,269 | 1,40,67,40,366.95 | 8,92,809 |
14-Aug-2025 | 676 | 676 | 664 | 665.95 | 44,431 | 1,01,51,56,083 | 8,48,534 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
