iifl-logo

CG Power & Industrial Solutions Ltd Historical Data

694.65
(1.91%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

629.9

650624.5645.853,3061,87,30,94,543.5513,43,737

13-May-2025

645.8

657.4642.2652.1552,8601,29,51,83,289.98,30,943

14-May-2025

654

675.75648.0567378,6902,36,71,46,108.816,12,424

15-May-2025

680

682663.7678.268,3782,21,82,87,832.916,12,095

16-May-2025

684

703.7676696.4576,8452,47,73,45,687.914,04,634

19-May-2025

702

704.35692.45696.6546,0901,38,89,63,488.558,94,849

20-May-2025

702.25

702.2567369171,0482,52,39,10,803.721,95,659

21-May-2025

687.6

704685.269448,4251,57,59,69,628.859,90,846

22-May-2025

694

706.55689.9696.4546,4801,60,57,91,399.658,87,137

23-May-2025

699.9

701692.05696.4528,14765,73,20,271.23,86,161

26-May-2025

698

708.9696.8697.7542,8431,02,98,03,780.255,58,499

27-May-2025

697.8

701690.05694.765,77785,28,94,118.55,72,384

28-May-2025

694.7

700685.1687.7555,1461,07,19,07,343.258,30,294

29-May-2025

688

701682.05697.0560,3231,66,33,71,029.614,17,649

30-May-2025

698

699.9679.2686.759,3602,41,69,58,668.0523,66,330

02-Jun-2025

686.75

689.25675.5679.160,1761,59,28,16,853.8514,35,679

03-Jun-2025

679

691676.85678.3552,8781,26,65,57,372.59,62,870

04-Jun-2025

678.35

691.2676689.9537,20891,22,06,194.356,90,415

05-Jun-2025

693.9

703.45684.35696.540,9941,20,38,77,917.757,09,515

06-Jun-2025

680

690678681.669,3722,36,17,75,382.8512,36,873

09-Jun-2025

682.5

699681.8694.6560,6711,87,64,62,920.914,92,010

CG Power & Ind: Related NEWS

CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.