Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 679.6 | 681.4 | 673.1 | 674.25 | 39,608 | 93,14,09,101.7 | 7,71,854 |
21-Aug-2025 | 675 | 679.8 | 675 | 677.55 | 33,782 | 63,75,04,728.3 | 5,70,412 |
22-Aug-2025 | 678.45 | 687.6 | 673.4 | 679.85 | 71,695 | 2,53,97,94,320.6 | 18,53,095 |
25-Aug-2025 | 682 | 685.5 | 675 | 677.2 | 55,698 | 1,41,96,56,241.2 | 12,57,692 |
26-Aug-2025 | 677.9 | 684.25 | 668.5 | 671.3 | 1,27,657 | 7,02,59,15,053.35 | 76,41,236 |
28-Aug-2025 | 674.4 | 677.3 | 658.8 | 664 | 55,866 | 1,29,21,14,028.3 | 9,04,670 |
29-Aug-2025 | 676.95 | 699.75 | 668.25 | 694.3 | 2,28,632 | 10,02,78,94,012.85 | 28,97,651 |
01-Sep-2025 | 710 | 726.2 | 703.5 | 717.2 | 2,22,169 | 9,58,41,42,951.4 | 34,52,994 |
02-Sep-2025 | 723.05 | 742.75 | 718.3 | 739.65 | 1,71,223 | 7,60,40,84,467.1 | 47,46,511 |
03-Sep-2025 | 748 | 756.95 | 731.2 | 733.3 | 1,55,573 | 6,66,45,25,517.95 | 40,84,854 |
04-Sep-2025 | 744 | 751 | 735 | 740.2 | 1,08,822 | 4,08,30,14,960.15 | 24,91,288 |
05-Sep-2025 | 744.8 | 749 | 735.4 | 736.3 | 66,618 | 1,89,56,04,204.5 | 11,89,013 |
08-Sep-2025 | 743 | 749.5 | 735.75 | 746.35 | 62,220 | 2,07,92,43,022.85 | 11,00,571 |
09-Sep-2025 | 750 | 751 | 730.3 | 740.1 | 72,244 | 1,78,10,98,356.8 | 8,68,984 |
10-Sep-2025 | 747 | 770 | 745.45 | 768.95 | 1,65,832 | 5,69,50,87,356 | 32,71,007 |
11-Sep-2025 | 768.95 | 788.9 | 764.7 | 785.2 | 1,59,559 | 4,74,94,65,346.15 | 27,56,265 |
12-Sep-2025 | 786 | 789.9 | 779.1 | 785.4 | 87,412 | 2,40,91,47,314.85 | 13,59,520 |
15-Sep-2025 | 786.6 | 796.6 | 780.55 | 791.35 | 78,080 | 2,15,60,07,622.5 | 11,88,649 |
16-Sep-2025 | 794.65 | 796.25 | 783.15 | 792.2 | 50,812 | 1,56,23,98,169.3 | 7,93,175 |
17-Sep-2025 | 792.2 | 797.55 | 790 | 791.95 | 43,983 | 1,36,45,34,226.45 | 8,23,079 |
18-Sep-2025 | 793.25 | 793.25 | 772.65 | 784.55 | 79,797 | 2,97,68,45,007.9 | 18,96,582 |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
