Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 628.45 | 652.55 | 624.55 | 650.6 | 75,539 | 2,18,30,00,015.75 | 15,72,865 |
22-Apr-2025 | 652 | 653.85 | 636 | 645.3 | 43,195 | 1,35,02,95,587.8 | 9,32,862 |
23-Apr-2025 | 649.05 | 662 | 644.5 | 660.15 | 56,758 | 1,63,36,41,154.65 | 10,75,989 |
24-Apr-2025 | 660.5 | 663.15 | 641.95 | 646 | 47,312 | 1,18,82,85,819.2 | 8,10,320 |
25-Apr-2025 | 649 | 649.35 | 617.7 | 633.1 | 93,806 | 2,03,30,20,114.95 | 14,25,245 |
28-Apr-2025 | 626 | 641 | 625.15 | 633.6 | 41,738 | 1,15,76,40,494.55 | 8,40,174 |
29-Apr-2025 | 635.1 | 645 | 634.4 | 638.45 | 28,902 | 71,03,75,321.1 | 3,96,923 |
30-Apr-2025 | 638 | 638.45 | 614.95 | 626.8 | 75,100 | 2,14,03,34,128.2 | 19,64,936 |
02-May-2025 | 622 | 627.6 | 615.15 | 622.15 | 50,711 | 1,07,00,50,690.85 | 7,06,743 |
05-May-2025 | 622.05 | 636.75 | 618.05 | 635.1 | 41,502 | 1,00,04,77,912.3 | 7,67,607 |
06-May-2025 | 638 | 649 | 583.5 | 598.45 | 1,22,447 | 3,95,77,72,118.55 | 16,75,746 |
07-May-2025 | 578 | 627.75 | 578 | 609.4 | 1,08,985 | 3,65,10,10,249.8 | 19,42,601 |
08-May-2025 | 614.4 | 634 | 597.7 | 610.25 | 1,12,220 | 3,62,21,77,616 | 22,49,253 |
09-May-2025 | 595 | 614.35 | 587.4 | 609.6 | 59,033 | 1,56,11,47,460.25 | 7,73,127 |
12-May-2025 | 629.9 | 650 | 624.5 | 645.8 | 53,306 | 1,87,30,94,543.55 | 13,43,737 |
13-May-2025 | 645.8 | 657.4 | 642.2 | 652.15 | 52,860 | 1,29,51,83,289.9 | 8,30,943 |
14-May-2025 | 654 | 675.75 | 648.05 | 673 | 78,690 | 2,36,71,46,108.8 | 16,12,424 |
15-May-2025 | 680 | 682 | 663.7 | 678.2 | 68,378 | 2,21,82,87,832.9 | 16,12,095 |
16-May-2025 | 684 | 703.7 | 676 | 696.45 | 76,845 | 2,47,73,45,687.9 | 14,04,634 |
19-May-2025 | 702 | 704.35 | 692.45 | 696.65 | 46,090 | 1,38,89,63,488.55 | 8,94,849 |
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
