Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 645.8 | 657.4 | 642.2 | 652.15 | 52,860 | 1,29,51,83,289.9 | 8,30,943 |
14-May-2025 | 654 | 675.75 | 648.05 | 673 | 78,690 | 2,36,71,46,108.8 | 16,12,424 |
15-May-2025 | 680 | 682 | 663.7 | 678.2 | 68,378 | 2,21,82,87,832.9 | 16,12,095 |
16-May-2025 | 684 | 703.7 | 676 | 696.45 | 76,845 | 2,47,73,45,687.9 | 14,04,634 |
19-May-2025 | 702 | 704.35 | 692.45 | 696.65 | 46,090 | 1,38,89,63,488.55 | 8,94,849 |
20-May-2025 | 702.25 | 702.25 | 673 | 691 | 71,048 | 2,52,39,10,803.7 | 21,95,659 |
21-May-2025 | 687.6 | 704 | 685.2 | 694 | 48,425 | 1,57,59,69,628.85 | 9,90,846 |
22-May-2025 | 694 | 706.55 | 689.9 | 696.45 | 46,480 | 1,60,57,91,399.65 | 8,87,137 |
23-May-2025 | 699.9 | 701 | 692.05 | 696.45 | 28,147 | 65,73,20,271.2 | 3,86,161 |
26-May-2025 | 698 | 708.9 | 696.8 | 697.75 | 42,843 | 1,02,98,03,780.25 | 5,58,499 |
27-May-2025 | 697.8 | 701 | 690.05 | 694.7 | 65,777 | 85,28,94,118.5 | 5,72,384 |
28-May-2025 | 694.7 | 700 | 685.1 | 687.75 | 55,146 | 1,07,19,07,343.25 | 8,30,294 |
29-May-2025 | 688 | 701 | 682.05 | 697.05 | 60,323 | 1,66,33,71,029.6 | 14,17,649 |
30-May-2025 | 698 | 699.9 | 679.2 | 686.7 | 59,360 | 2,41,69,58,668.05 | 23,66,330 |
02-Jun-2025 | 686.75 | 689.25 | 675.5 | 679.1 | 60,176 | 1,59,28,16,853.85 | 14,35,679 |
03-Jun-2025 | 679 | 691 | 676.85 | 678.35 | 52,878 | 1,26,65,57,372.5 | 9,62,870 |
04-Jun-2025 | 678.35 | 691.2 | 676 | 689.95 | 37,208 | 91,22,06,194.35 | 6,90,415 |
05-Jun-2025 | 693.9 | 703.45 | 684.35 | 696.5 | 40,994 | 1,20,38,77,917.75 | 7,09,515 |
06-Jun-2025 | 680 | 690 | 678 | 681.6 | 69,372 | 2,36,17,75,382.85 | 12,36,873 |
09-Jun-2025 | 682.5 | 699 | 681.8 | 694.65 | 60,671 | 1,87,64,62,920.9 | 14,92,010 |
10-Jun-2025 | 698.2 | 700.45 | 688 | 690.55 | 47,248 | 93,65,27,016.8 | 5,80,407 |
11-Jun-2025 | 690.5 | 697 | 683 | 695.75 | 41,043 | 2,85,38,65,098.85 | 29,13,596 |
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
