Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 641 | 670.35 | 634.65 | 667.8 | 72,063 | 2,17,45,32,200.45 | 15,71,329 |
10-Dec-2025 | 671 | 679.15 | 661 | 665.45 | 45,131 | 1,48,60,94,704.05 | 12,21,101 |
11-Dec-2025 | 666.8 | 669.05 | 661.5 | 666.5 | 28,140 | 1,08,55,75,584.25 | 10,47,008 |
12-Dec-2025 | 670 | 675 | 664.75 | 665.9 | 33,279 | 1,18,34,99,638.8 | 10,48,424 |
15-Dec-2025 | 665.9 | 671.8 | 657.5 | 670.15 | 28,562 | 66,33,13,320 | 5,32,722 |
16-Dec-2025 | 668 | 676.3 | 662.7 | 673.05 | 25,020 | 76,17,59,420.85 | 6,44,117 |
17-Dec-2025 | 678 | 691.2 | 666.6 | 670.4 | 62,656 | 2,44,95,31,678.9 | 10,55,249 |
18-Dec-2025 | 670.4 | 670.45 | 657.15 | 661.8 | 39,165 | 1,26,05,66,390 | 8,97,739 |
19-Dec-2025 | 661.75 | 673.7 | 659.7 | 671.6 | 33,922 | 1,42,25,93,268.7 | 13,42,909 |
22-Dec-2025 | 672 | 678.25 | 668.45 | 671.05 | 37,958 | 1,02,14,63,691.25 | 8,61,266 |
23-Dec-2025 | 671 | 672.7 | 662.5 | 666.3 | 29,613 | 86,51,89,584.35 | 6,66,500 |
24-Dec-2025 | 666.3 | 669.25 | 657.15 | 660.9 | 39,561 | 1,26,30,46,484.55 | 9,81,815 |
26-Dec-2025 | 660.9 | 666.9 | 653.2 | 656 | 20,794 | 46,00,02,594.45 | 3,46,640 |
29-Dec-2025 | 656 | 659.7 | 645.8 | 647.25 | 36,033 | 80,30,64,426.85 | 7,03,716 |
30-Dec-2025 | 646.9 | 648 | 637.05 | 641.05 | 66,688 | 1,25,50,72,299 | 11,29,600 |
31-Dec-2025 | 641.05 | 651.95 | 638.5 | 647.9 | 49,414 | 1,09,07,62,827.4 | 9,67,058 |
01-Jan-2026 | 650 | 650.95 | 636.95 | 637.9 | 46,844 | 1,76,73,38,860.55 | 17,65,044 |
02-Jan-2026 | 639.45 | 651.75 | 638.1 | 649.1 | 60,919 | 1,47,28,00,093 | 14,22,065 |
05-Jan-2026 | 652 | 653.3 | 639.5 | 645.25 | 57,785 | 1,29,27,56,587.5 | 11,13,041 |
06-Jan-2026 | 645.25 | 646.65 | 634 | 637.85 | 75,600 | 1,24,30,27,250.5 | 10,92,546 |
07-Jan-2026 | 636.85 | 642 | 634.5 | 636.95 | 35,773 | 74,60,61,705.5 | 5,74,224 |
08-Jan-2026 | 640 | 661 | 593.3 | 614.25 | 2,02,080 | 8,24,15,44,355.7 | 41,95,753 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
