Sensex

36,553.60

-1,114.82 (-2.96%)

24-Sep-20 15:59

Open

37,282.18

Prev. Close

37,668.42

High

37,304.26

Low

36,495.98

Mkt Cap.

7,264,805.21

Div Yield

26.61

PE

1.07

Performance

One Week (%)

-4.16

One Month (%)

-2.91

One Year (%)

-3.64

YTD (%)

33.27

Sensex Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,919.20 1,946.40 1,908.95 37,134
Nestle India Ltd 15,235.90 15,454.65 15,180.85 2,215
Housing Development Finance Corporation Ltd 1,637.80 1,655.00 1,623.00 202,127
Hindustan Unilever Ltd 2,060.30 2,079.55 2,034.65 106,726
ITC Ltd 166.60 171.60 166.15 2,658,267
Larsen & Toubro Ltd 850.35 859.50 842.50 517,398
Mahindra & Mahindra Ltd 573.75 606.00 566.00 266,750
Reliance Industries Ltd 2,181.15 2,226.00 2,175.65 439,081
Tata Steel Ltd 343.85 359.00 343.00 380,250
Titan Company Ltd 1,094.00 1,116.50 1,076.00 75,035
State Bank of India 176.45 181.45 175.55 1,696,978
Kotak Mahindra Bank Ltd 1,245.90 1,284.75 1,236.05 117,016
Infosys Ltd 975.35 1,008.00 970.15 283,773
Bajaj Finance Ltd 3,027.90 3,205.00 3,008.85 161,063
Sun Pharmaceuticals Industries Ltd 485.40 501.10 483.00 198,728
HDFC Bank Ltd 1,029.95 1,045.05 1,025.15 308,801
Tata Consultancy Services Ltd 2,331.50 2,450.00 2,302.50 189,137
ICICI Bank Ltd 335.80 347.20 334.00 587,000
Power Grid Corporation of India Ltd 159.55 164.95 158.55 199,784
Maruti Suzuki India Ltd 6,295.85 6,482.45 6,273.70 36,208
IndusInd Bank Ltd 490.20 519.95 485.00 494,879
Axis Bank Ltd 402.40 414.00 400.00 818,224
HCL Technologies Ltd 788.05 811.00 783.35 360,723
Oil & Natural Gas Corpn Ltd 66.40 67.30 65.45 1,291,686
NTPC Ltd 82.65 85.65 82.10 810,649
Bharti Airtel Ltd 418.85 433.45 414.95 1,417,577
Tech Mahindra Ltd 748.00 786.30 747.35 163,415
UltraTech Cement Ltd 3,785.00 3,871.20 3,755.00 16,379
Bajaj Auto Ltd 2,912.05 3,001.40 2,912.00 9,235
Bajaj Finserv Ltd 5,427.20 5,590.05 5,401.00 24,254

A brief history on the Sensex


The S&P BSE Sensex (short for Sensitive Index), or just the Sensex, as it is known, is an index of actively traded stocks of 30 financially stable and well-performing organizations representing various industrial sectors. The market capitalization and liquidity of these stocks is what makes them eligible for this list.

The list includes industry heavyweights from different sectors like TCS, SBI, HDFC Bank, Reliance Industries, Infosys, ONGC, ITC, Sun Pharmaceuticals, SBI, Tata Motors, and Maruti Suzuki, among others. The index assigns weight to each of these 30 stocks and depending on the movement in these stocks the index goes either up or down. However, over 5,000 stocks are actively traded on the index.

The index is calculated using the free-float of the 30 stocks multiplied by their market cap. This number is then divided by the present level of the index to find the value of the Sensex.

The index is managed by a committee comprising fund managers, academicians, finance journalists, and market participants, among others. Given its long historic data and wide acceptance, the index is often called the pulse of the Indian stock markets.


History

The index was originally published in 1986 with a base value of 100 and with the base year as 1978-1979. The base value was set at 100 to make calculations easy and so that percentage change could be represented logically. For example, if the market capitalization of the stocks on the index rose by 10%, the index would accordingly rise 10% to 110.


Selection of Sensex constituents

The stocks on the Sensex are chosen based on the following factors

  • Industry representation: Only industry heavyweights are chosen to represent their sector.
  • Market capitalization: The company’s market cap should be among the top on the index. Also, it should be more than 0.5% of the index’s total market cap.
  • Frequency of trading: The company should be active (live) on the exchange for at least one year. Exemption can be made is specific situations like share suspension, etc.
  • Average daily trade: The average number of shares traded per day in the last one year should be among the Top 150.
  • Average daily turnover: The average value of the shares traded per day in the last one year should be among the Top 150.

  • Free-float market capitalization methodology

    The constituents of the Sensex are calculated according to the free-float market capitalization method. Free-float means the total number of share available to the public for trade. This excludes promoter holding or any holding apart from the public. Consequently, a company’s free-float market cap would be, number of shares available to public * market price of each share. So, if a company has 20lakh shares available to the public, and each share is valued at Rs150, the free-float market capitalization of the company will be 20,00,000*150 = Rs30cr.

    However, it should be kept in mind that the Sensex constituents are market leaders and each of them easily have a market cap ranging in ‘thousand crores’.