ULTRACEMCO | 7,407.95 | 7,408.55 | 0.01% |
HDFCLIFE | 498.55 | 498.60 | 0.01% |
BAJAJFINSV | 1,290.00 | 1,290.15 | 0.01% |
GRASIM | 1,605.95 | 1,606.20 | 0.02% |
RELIANCE | 2,247.80 | 2,248.15 | 0.02% |
IBULHSGFIN | 98.95 | 97.15 | -1.82% |
SAIL | 85.85 | 84.90 | -1.11% |
MUTHOOTFIN | 981.85 | 973.70 | -0.83% |
JUBLFOOD | 448.15 | 445.00 | -0.70% |
BEL | 92.10 | 91.55 | -0.60% |
Expiry Date:
23 March , 2023 | 12:00:00 AM
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
4150 | 0 | 0.00 | 6099 | 0.00 | 11000 | -50.00 | 0.2 | 22.93 | 5550 | 29750 |
50 | - | 0.00 | 5122 | 0.00 | 12000 | -12.50 | 0.35 | 0.0 | 0 | 37050 |
521100 | -18400 | -3.41 | 4084 | -3.41 | 13000 | -45.45 | 0.3 | -1.09 | -4450 | 402150 |
20050 | -550 | -2.67 | 3075 | -2.67 | 14000 | -33.33 | 0.6 | -11.93 | -31250 | 230700 |
520700 | -26000 | -4.76 | 2079.8 | -4.76 | 15000 | -20.00 | 1.2 | -4.93 | -68350 | 1319400 |
- | - | - | - | - | 15450 | -17.14 | 1.45 | 33.96 | 10800 | 42600 |
4250 | 500 | 13.33 | 1580 | 13.33 | 15500 | 2.86 | 1.8 | 256.9 | 430700 | 598350 |
- | - | - | - | - | 15550 | -12.82 | 1.7 | 59.54 | 7800 | 20900 |
200 | 0 | 0.00 | 1584 | 0.00 | 15600 | 13.89 | 2.05 | 66.27 | 122600 | 307600 |
- | - | - | - | - | 15650 | -10.00 | 1.8 | 35.69 | 5550 | 21100 |
Expiry Date:
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 16,250 | 4 | 3,850 (1.32%) | + 827.9 (0.16%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 18,750 | 13 | 12,500 (-0.40%) | |
BANKNIFTY | 40,500 | 2,776 | 2,760,450 (-0.55%) | |
NIFTY | 18,600 | 84 | 83,250 (-0.66%) | |
BANKNIFTY | 39,500 | 1,154 | 1,139,425 (-1.25%) | |
BANKNIFTY | 41,000 | 3,540 | 3,483,025 (-1.60%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 39,600 | 279 | 2,521,300 (803.29%) | |
BANKNIFTY | 39,700 | 374 | 2,895,525 (673.43%) | |
NIFTY | 19,150 | 4 | 20,200 (431.58%) | |
BANKNIFTY | 43,400 | 17 | 70,675 (321.94%) | |
NIFTY | 19,250 | 7 | 30,150 (315.86%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 40,900 | 9 | 13,025 (51.90%) | + 1282 (43.12%) |
BANKNIFTY | 40,400 | 127 | 172,150 (35.60%) | + 782.35 (71.68%) |
BANKNIFTY | 40,600 | 35 | 44,950 (26.71%) | + 984.9 (57.46%) |
BANKNIFTY | 40,100 | 363 | 399,275 (9.89%) | + 483 (85.66%) |
BANKNIFTY | 40,200 | 258 | 281,375 (9.01%) | + 580.45 (81.11%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 37,600 | 262 | 245,875 (-6.08%) | |
NIFTY | 15,550 | 98 | 92,050 (-6.26%) | |
NIFTY | 16,200 | 1,748 | 1,622,300 (-7.19%) | |
BANKNIFTY | 38,400 | 518 | 460,375 (-11.08%) | |
BANKNIFTY | 42,700 | 200 | 175 (-12.50%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 16,250 | 242 | 1,204,550 (397.75%) | |
BANKNIFTY | 39,600 | 1,373 | 4,458,725 (224.82%) | |
NIFTY | 17,050 | 3,085 | 7,664,450 (148.41%) | |
BANKNIFTY | 39,400 | 1,280 | 1,779,125 (38.95%) | |
BANKNIFTY | 37,800 | 239 | 306,350 (28.18%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 37,600 | + 2402.7 (16.41%) |
BANKNIFTY | 37,400 | + 2652.95 (8.50%) |
NIFTY | 16,250 | + 827.9 (0.16%) |
Options OI | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 39,600 | + 2521300 (803.29%) |
BANKNIFTY | 39,700 | + 2895525 (673.43%) |
NIFTY | 19,150 | + 20200 (431.58%) |
BANKNIFTY | 43,400 | + 70675 (321.94%) |
NIFTY | 19,250 | + 30150 (315.86%) |
Options | Strike Price | Price(%Chg) |
---|---|---|
NIFTY | 17,100 | 0.05 (-99.95%) |
BANKNIFTY | 40,000 | 0.05 (-99.98%) |
BANKNIFTY | 39,900 | 0.05 (-99.98%) |
BANKNIFTY | 39,800 | 0.05 (-99.99%) |
BANKNIFTY | 39,700 | 0.05 (-99.99%) |
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 40,100 | + 483 (85.66%) |
BANKNIFTY | 40,000 | + 382.5 (81.84%) |
BANKNIFTY | 40,200 | + 580.45 (81.11%) |
BANKNIFTY | 40,300 | + 684.15 (78.65%) |
BANKNIFTY | 40,400 | + 782.35 (71.68%) |
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 17,050 | 0.05 | 7,664 | 148.41% | 513,657 | 4,345,538 |
NIFTY | 17,000 | 0.05 | 6,432 | -20.22% | 417,710 | 3,045,109 |
NIFTY | 16,500 | 0.05 | 5,445 | 14.12% | 43,167 | 28,059 |
BANKNIFTY | 39,600 | 0.05 | 4,459 | 224.82% | 417,095 | 5,401,382 |
NIFTY | 16,800 | 0.15 | 4,330 | -30.75% | 104,750 | 156,078 |
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Free in-depth company analysis reports on by IIFLs in house experienced Research Team
Industry & Sectoral Analysis
Comprehensive Insights
No Record Found
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 34,405 | 44,017 | 0.78 |
NIFTY | 61,385 | 75,846 | 0.81 |
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 34,405 | 44,017 | 0.78 |
NIFTY | 61,385 | 75,846 | 0.81 |