NAVINFLUOR | 4,270.60 | 4,270.85 | 0.01% |
PERSISTENT | 4,609.50 | 4,609.90 | 0.01% |
SBICARD | 740.20 | 740.35 | 0.02% |
MPHASIS | 1,795.75 | 1,796.25 | 0.03% |
ALKEM | 3,396.10 | 3,398.05 | 0.06% |
MIDCPNIFTY | 6,816.35 | 0.00 | -100.00% |
AUBANK | 579.20 | 567.00 | -2.11% |
LTTS | 3,378.55 | 3,314.00 | -1.91% |
MUTHOOTFIN | 979.95 | 963.70 | -1.66% |
BRITANNIA | 4,322.15 | 4,265.55 | -1.31% |
Expiry Date:
No Record Found
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
250 | 0 | 0.00 | 1771 | 0.00 | 15450 | -18.96 | 8.55 | 0.0 | 0 | 122650 |
1727400 | 118750 | 7.38 | 1952 | 7.38 | 15500 | -21.74 | 9 | 0.03 | 850 | 2469400 |
300 | 0 | 0.00 | 1600 | 0.00 | 15550 | -21.31 | 9.6 | -2.65 | -400 | 14700 |
9050 | -1750 | -16.20 | 1752 | -16.20 | 15600 | -25.46 | 10.1 | 16.26 | 28750 | 205600 |
- | - | - | - | - | 15650 | -25.09 | 10.9 | -51.66 | -14800 | 13850 |
850 | 700 | 466.67 | 1753.35 | 466.67 | 15700 | -30.60 | 11 | 45.37 | 45350 | 145300 |
250 | 0 | 0.00 | 1400 | 0.00 | 15750 | -30.06 | 12.1 | -2.09 | -650 | 30450 |
3800 | 1450 | 61.70 | 1668 | 61.70 | 15800 | -32.89 | 12.65 | 19.72 | 48350 | 293550 |
200 | 0 | 0.00 | 1400.45 | 0.00 | 15850 | -33.33 | 13.9 | 30.12 | 3900 | 16850 |
1350 | 0 | 0.00 | 1200 | 0.00 | 15900 | -34.17 | 14.45 | 13.73 | 43000 | 356150 |
Expiry Date:
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 40,900 | 131 | 676,900 (416.72%) | + 154.1 (212.58%) |
BANKNIFTY | 41,800 | 92 | 451,450 (390.44%) | + 12.75 (7.59%) |
BANKNIFTY | 41,700 | 80 | 363,325 (351.76%) | + 17.5 (34.62%) |
BANKNIFTY | 41,600 | 89 | 397,575 (347.85%) | + 22 (51.20%) |
NIFTY | 17,750 | 351 | 1,550,200 (341.40%) | + 3.3 (20.00%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 19,100 | 162 | 161,150 (-0.52%) | |
NIFTY | 18,500 | 1,035 | 1,010,000 (-2.45%) | |
BANKNIFTY | 42,000 | 1,812 | 1,611,700 (-11.05%) | |
NIFTY | 19,000 | 1,649 | 1,393,750 (-15.46%) | |
BANKNIFTY | 44,500 | 115 | 91,650 (-20.39%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 38,200 | 2 | 1,850 (-1.33%) | + 2370 (28.22%) |
BANKNIFTY | 38,700 | 6 | 6,125 (-2.78%) | + 1955.6 (45.99%) |
BANKNIFTY | 38,400 | 2 | 2,325 (-5.10%) | + 2170 (55.38%) |
NIFTY | 16,700 | 137 | 127,850 (-6.78%) | + 666.45 (55.66%) |
NIFTY | 17,200 | 2,742 | 2,549,450 (-7.03%) | + 206 (176.14%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 18,350 | 2 | 65,850 (2,826.67%) | |
NIFTY | 18,150 | 21 | 320,700 (1,449.28%) | |
NIFTY | 18,550 | 4 | 46,800 (1,200.00%) | |
BANKNIFTY | 42,300 | 27 | 252,575 (833.73%) | |
NIFTY | 18,450 | 4 | 38,750 (801.16%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 17,850 | 1,010 | 1,007,450 (-0.20%) | |
NIFTY | 17,900 | 1,083 | 1,079,050 (-0.38%) | |
NIFTY | 18,200 | 58 | 57,050 (-0.87%) | |
BANKNIFTY | 44,000 | 3 | 3,200 (-1.54%) | |
NIFTY | 18,500 | 87 | 85,900 (-1.60%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 34,000 | 3 | 257,100 (9,249.09%) | |
BANKNIFTY | 33,500 | 9 | 634,700 (6,724.73%) | |
BANKNIFTY | 40,600 | 21 | 1,017,250 (4,744.05%) | |
BANKNIFTY | 41,900 | 350 | 16,675 (4,664.29%) | |
BANKNIFTY | 42,100 | 25 | 975 (3,800.00%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|---|---|
NIFTY | 17,500 | + 37 (359.63%) |
NIFTY | 17,450 | + 51.95 (338.40%) |
NIFTY | 17,550 | + 22.4 (311.01%) |
NIFTY | 17,400 | + 73.3 (306.09%) |
NIFTY | 17,350 | + 100 (268.32%) |
Options OI | Strike Price | Price(%Chg) |
---|---|---|
NIFTY | 18,350 | + 65850 (2,826.67%) |
NIFTY | 18,150 | + 320700 (1,449.28%) |
NIFTY | 18,550 | + 46800 (1,200.00%) |
BANKNIFTY | 42,300 | + 252575 (833.73%) |
NIFTY | 18,450 | + 38750 (801.16%) |
Options | Strike Price | Price(%Chg) |
---|---|---|
NIFTY | 18,600 | 0.65 (-55.17%) |
BANKNIFTY | 43,300 | 2.30 (-55.77%) |
BANKNIFTY | 42,700 | 2.80 (-56.92%) |
BANKNIFTY | 43,100 | 2.60 (-57.72%) |
BANKNIFTY | 43,200 | 2.30 (-59.65%) |
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 34,000 | + 257100 (9,249.09%) |
BANKNIFTY | 33,500 | + 634700 (6,724.73%) |
BANKNIFTY | 40,600 | + 1017250 (4,744.05%) |
BANKNIFTY | 41,900 | + 16675 (4,664.29%) |
BANKNIFTY | 42,100 | + 975 (3,800.00%) |
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 39,500 | 46.65 (-73.77%) |
BANKNIFTY | 39,300 | 33.00 (-73.84%) |
NIFTY | 16,850 | 9.10 (-74.26%) |
NIFTY | 17,000 | 17.45 (-74.36%) |
NIFTY | 17,050 | 21.00 (-75.42%) |
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 17,700 | 5 | 6,427 | 79.06% | 59,114 | 378,327 |
NIFTY | 17,500 | 37 | 5,803 | 87.10% | 124,179 | 3,828,439 |
NIFTY | 17,600 | 13.9 | 5,072 | 181.20% | 76,420 | 1,036,249 |
NIFTY | 17,400 | 73.3 | 4,878 | 112.50% | 129,415 | 8,281,243 |
NIFTY | 17,800 | 1.9 | 4,299 | -34.77% | 51,829 | 178,291 |
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 17,000 | 17.45 | 8,432 | 11.29% | 84,539 | 2,169,264 |
NIFTY | 17,300 | 70 | 6,859 | 1,062.99% | 137,173 | 13,117,854 |
NIFTY | 17,200 | 43.05 | 6,754 | 697.08% | 126,399 | 8,330,951 |
NIFTY | 16,500 | 4.3 | 5,403 | 134.66% | 26,936 | 119,326 |
NIFTY | 17,100 | 27 | 4,790 | 137.91% | 73,577 | 2,953,397 |
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Free in-depth company analysis reports on by IIFLs in house experienced Research Team
Industry & Sectoral Analysis
Comprehensive Insights
No Record Found
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 33,249 | 26,473 | 1.26 |
NIFTY | 93,431 | 72,475 | 1.29 |
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 33,249 | 26,473 | 1.26 |
NIFTY | 93,431 | 72,475 | 1.29 |