IGL | 417.90 | 418.00 | 0.02% |
BERGEPAINT | 539.50 | 539.80 | 0.06% |
ABFRL | 250.55 | 250.75 | 0.08% |
IRCTC | 611.85 | 612.50 | 0.11% |
FINNIFTY | 18,030.85 | 18,053.15 | 0.12% |
INDIAMART | 4,434.35 | 4,302.00 | -2.98% |
PVR | 1,739.80 | 1,701.00 | -2.23% |
ALKEM | 3,000.70 | 2,936.85 | -2.13% |
DIXON | 2,721.80 | 2,676.50 | -1.66% |
LALPATHLAB | 2,050.45 | 2,024.00 | -1.29% |
Expiry Date:
27 January , 2023 | 03:30:00 PM
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
93300 | -150 | -0.16 | 1419 | -0.16 | 16300 | 218.52 | 43 | 33.73 | 157850 | 625850 |
- | - | 0.00 | 1455.1 | 0.00 | 16350 | 151.26 | 34.8 | 10.87 | 750 | 7650 |
9000 | 450 | 5.26 | 1370.1 | 5.26 | 16400 | 172.18 | 38.65 | 67.81 | 50450 | 124850 |
- | - | - | - | - | 16450 | 179.53 | 41.65 | 136.11 | 4900 | 8500 |
573900 | 31800 | 5.87 | 1227.9 | 5.87 | 16500 | 186.16 | 45.5 | 37.3 | 517550 | 1905250 |
- | - | - | - | - | 16550 | 196.65 | 48.65 | 25.38 | 1650 | 8150 |
5900 | 150 | 2.61 | 1141.95 | 2.61 | 16600 | 203.33 | 54.6 | 35.94 | 51450 | 194600 |
100 | - | 0.00 | 1250.8 | 0.00 | 16650 | 191.46 | 59.75 | 39.86 | 8650 | 30350 |
5800 | 700 | 13.73 | 1040 | 13.73 | 16700 | 204.69 | 64.9 | 13.04 | 36400 | 315600 |
- | - | - | - | - | 16750 | 185.89 | 69.9 | 51.37 | 13100 | 38600 |
Expiry Date:
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 44,600 | 77 | 85,650 (11.56%) | + 15.45 (9.19%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 19,900 | 61 | 60,950 (-0.81%) | |
NIFTY | 19,100 | 1,820 | 1,803,500 (-0.89%) | |
BANKNIFTY | 44,800 | 67 | 65,475 (-2.46%) | |
NIFTY | 19,500 | 2,480 | 2,393,600 (-3.48%) | |
BANKNIFTY | 45,100 | 55 | 51,950 (-4.90%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 40,200 | 25 | 152,975 (6,11,800.00%) | |
BANKNIFTY | 39,800 | 100 | 21,450 (21,350.00%) | |
BANKNIFTY | 40,600 | 2 | 299,100 (13,342.70%) | |
BANKNIFTY | 40,700 | 3 | 316,575 (9,493.18%) | |
BANKNIFTY | 40,900 | 3 | 312,325 (9,154.07%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
NIFTY | 16,350 | 15 | 324,450 (2,137.59%) | + 5.75 (144.68%) |
NIFTY | 16,450 | 7 | 122,400 (1,768.70%) | + 6.95 (208.89%) |
NIFTY | 16,550 | 8 | 142,650 (1,650.31%) | + 8.45 (225.00%) |
BANKNIFTY | 39,600 | 10 | 146,450 (1,304.80%) | + 231.35 (637.96%) |
NIFTY | 16,650 | 17 | 182,150 (959.01%) | + 10.4 (271.43%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|---|---|---|---|
BANKNIFTY | 43,800 | 10 | 10,100 (-0.25%) | + 3460 (65.54%) |
NIFTY | 17,350 | 604 | 597,450 (-1.12%) | + 75 (332.28%) |
BANKNIFTY | 43,300 | 14 | 13,800 (-1.25%) | + 2830.9 (74.09%) |
BANKNIFTY | 42,000 | 1,473 | 1,454,250 (-1.25%) | + 1636.9 (170.63%) |
BANKNIFTY | 41,000 | 918 | 904,300 (-1.50%) | + 870 (357.41%) |
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Symbol | Strike Price | Prev OI | Curr.(%Chg) | LTP.(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 44,600 | + 15.45 (9.19%) |
Options OI | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 40,200 | + 152975 (6,11,800.00%) |
BANKNIFTY | 39,800 | + 21450 (21,350.00%) |
BANKNIFTY | 40,600 | + 299100 (13,342.70%) |
BANKNIFTY | 40,700 | + 316575 (9,493.18%) |
BANKNIFTY | 40,900 | + 312325 (9,154.07%) |
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 41,800 | 153.00 (-62.60%) |
BANKNIFTY | 41,600 | 190.00 (-62.83%) |
BANKNIFTY | 41,400 | 230.75 (-63.02%) |
BANKNIFTY | 41,300 | 255.00 (-63.12%) |
BANKNIFTY | 41,200 | 277.50 (-63.26%) |
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|---|---|
BANKNIFTY | 38,500 | + 95 (854.77%) |
BANKNIFTY | 38,000 | + 58 (759.26%) |
BANKNIFTY | 39,000 | + 146 (746.38%) |
BANKNIFTY | 39,700 | + 282 (694.37%) |
BANKNIFTY | 37,500 | + 36.15 (677.42%) |
Options OI | Strike Price | Price(%Chg) |
---|---|---|
NIFTY | 16,350 | + 324450 (2,137.59%) |
NIFTY | 16,450 | + 122400 (1,768.70%) |
NIFTY | 16,550 | + 142650 (1,650.31%) |
BANKNIFTY | 39,600 | + 146450 (1,304.80%) |
NIFTY | 16,650 | + 182150 (959.01%) |
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Options | Strike Price | Price(%Chg) |
---|
No Record Found
Options OI | Strike Price | Price(%Chg) |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 18,000 | 51 | 9,554 | 99.96% | 81,229 | 5,772,966 |
NIFTY | 19,000 | 2.9 | 9,093 | 36.12% | 35,899 | 105,184 |
NIFTY | 18,200 | 23.5 | 6,014 | 68.50% | 52,223 | 1,669,055 |
NIFTY | 18,100 | 35 | 4,628 | 41.12% | 50,745 | 2,389,587 |
NIFTY | 17,900 | 75.05 | 4,296 | 91.03% | 66,665 | 6,769,846 |
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 17,000 | 25.65 | 4,593 | 161.39% | 57,466 | 1,841,776 |
NIFTY | 16,500 | 7.95 | 3,407 | 58.06% | 23,608 | 221,443 |
NIFTY | 18,000 | 418.9 | 3,170 | -6.46% | 15,899 | 5,499,374 |
NIFTY | 17,100 | 33.35 | 2,943 | 487.32% | 31,135 | 1,325,103 |
NIFTY | 17,300 | 62.05 | 2,807 | 101.62% | 53,183 | 3,963,733 |
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|
No Record Found
Free in-depth company analysis reports on by IIFLs in house experienced Research Team
Industry & Sectoral Analysis
Comprehensive Insights
No Record Found
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 18,396 | 43,081 | 0.43 |
NIFTY | 46,950 | 91,168 | 0.51 |
Script Name | Put | Call | Ratio |
---|---|---|---|
BANKNIFTY | 18,396 | 43,081 | 0.43 |
NIFTY | 46,950 | 91,168 | 0.51 |