F&O Overview

31 March , 2023 | 06:24 PM

Scrip	Spot	Future	Premium(%)
NAVINFLUOR	4,270.60	4,270.85	0.01%
PERSISTENT	4,609.50	4,609.90	0.01%
SBICARD	740.20	740.35	0.02%
MPHASIS	1,795.75	1,796.25	0.03%
ALKEM	3,396.10	3,398.05	0.06%

Scrip	Spot	Future	Premium(%)
MIDCPNIFTY	6,816.35	0.00	-100.00%
AUBANK	579.20	567.00	-2.11%
LTTS	3,378.55	3,314.00	-1.91%
MUTHOOTFIN	979.95	963.70	-1.66%
BRITANNIA	4,322.15	4,265.55	-1.31%

Expiry Date:

No Record Found

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
250	0	0.00	1771	0.00	15450	-18.96	8.55	0.0	0	122650
1727400	118750	7.38	1952	7.38	15500	-21.74	9	0.03	850	2469400
300	0	0.00	1600	0.00	15550	-21.31	9.6	-2.65	-400	14700
9050	-1750	-16.20	1752	-16.20	15600	-25.46	10.1	16.26	28750	205600
-	-	-	-	-	15650	-25.09	10.9	-51.66	-14800	13850
850	700	466.67	1753.35	466.67	15700	-30.60	11	45.37	45350	145300
250	0	0.00	1400	0.00	15750	-30.06	12.1	-2.09	-650	30450
3800	1450	61.70	1668	61.70	15800	-32.89	12.65	19.72	48350	293550
200	0	0.00	1400.45	0.00	15850	-33.33	13.9	30.12	3900	16850
1350	0	0.00	1200	0.00	15900	-34.17	14.45	13.73	43000	356150

Expiry Date:

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	40,900	131	676,900 (416.72%)	+ 154.1 (212.58%)
BANKNIFTY	41,800	92	451,450 (390.44%)	+ 12.75 (7.59%)
BANKNIFTY	41,700	80	363,325 (351.76%)	+ 17.5 (34.62%)
BANKNIFTY	41,600	89	397,575 (347.85%)	+ 22 (51.20%)
NIFTY	17,750	351	1,550,200 (341.40%)	+ 3.3 (20.00%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	19,100	162	161,150 (-0.52%)
NIFTY	18,500	1,035	1,010,000 (-2.45%)
BANKNIFTY	42,000	1,812	1,611,700 (-11.05%)
NIFTY	19,000	1,649	1,393,750 (-15.46%)
BANKNIFTY	44,500	115	91,650 (-20.39%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	38,200	2	1,850 (-1.33%)	+ 2370 (28.22%)
BANKNIFTY	38,700	6	6,125 (-2.78%)	+ 1955.6 (45.99%)
BANKNIFTY	38,400	2	2,325 (-5.10%)	+ 2170 (55.38%)
NIFTY	16,700	137	127,850 (-6.78%)	+ 666.45 (55.66%)
NIFTY	17,200	2,742	2,549,450 (-7.03%)	+ 206 (176.14%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	18,350	2	65,850 (2,826.67%)
NIFTY	18,150	21	320,700 (1,449.28%)
NIFTY	18,550	4	46,800 (1,200.00%)
BANKNIFTY	42,300	27	252,575 (833.73%)
NIFTY	18,450	4	38,750 (801.16%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	17,850	1,010	1,007,450 (-0.20%)
NIFTY	17,900	1,083	1,079,050 (-0.38%)
NIFTY	18,200	58	57,050 (-0.87%)
BANKNIFTY	44,000	3	3,200 (-1.54%)
NIFTY	18,500	87	85,900 (-1.60%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	34,000	3	257,100 (9,249.09%)
BANKNIFTY	33,500	9	634,700 (6,724.73%)
BANKNIFTY	40,600	21	1,017,250 (4,744.05%)
BANKNIFTY	41,900	350	16,675 (4,664.29%)
BANKNIFTY	42,100	25	975 (3,800.00%)

Gainers and Losers

Options OI	Strike Price	Price(%Chg)
NIFTY	18,350	+ 65850 (2,826.67%)
NIFTY	18,150	+ 320700 (1,449.28%)
NIFTY	18,550	+ 46800 (1,200.00%)
BANKNIFTY	42,300	+ 252575 (833.73%)
NIFTY	18,450	+ 38750 (801.16%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
NIFTY	18,600	0.65 (-55.17%)
BANKNIFTY	43,300	2.30 (-55.77%)
BANKNIFTY	42,700	2.80 (-56.92%)
BANKNIFTY	43,100	2.60 (-57.72%)
BANKNIFTY	43,200	2.30 (-59.65%)

Gainers and Losers

Options OI	Strike Price	Price(%Chg)
BANKNIFTY	34,000	+ 257100 (9,249.09%)
BANKNIFTY	33,500	+ 634700 (6,724.73%)
BANKNIFTY	40,600	+ 1017250 (4,744.05%)
BANKNIFTY	41,900	+ 16675 (4,664.29%)
BANKNIFTY	42,100	+ 975 (3,800.00%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	39,500	46.65 (-73.77%)
BANKNIFTY	39,300	33.00 (-73.84%)
NIFTY	16,850	9.10 (-74.26%)
NIFTY	17,000	17.45 (-74.36%)
NIFTY	17,050	21.00 (-75.42%)

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	17,700	5	6,427	79.06%	59,114	378,327
NIFTY	17,500	37	5,803	87.10%	124,179	3,828,439
NIFTY	17,600	13.9	5,072	181.20%	76,420	1,036,249
NIFTY	17,400	73.3	4,878	112.50%	129,415	8,281,243
NIFTY	17,800	1.9	4,299	-34.77%	51,829	178,291

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	17,000	17.45	8,432	11.29%	84,539	2,169,264
NIFTY	17,300	70	6,859	1,062.99%	137,173	13,117,854
NIFTY	17,200	43.05	6,754	697.08%	126,399	8,330,951
NIFTY	16,500	4.3	5,403	134.66%	26,936	119,326
NIFTY	17,100	27	4,790	137.91%	73,577	2,953,397

Put Call Ratio
06 April , 2023 | 12:00 AM

Note : Put/Call contract in thousand

Script Name	Put	Call	Ratio
BANKNIFTY	33,249	26,473	1.26
NIFTY	93,431	72,475	1.29