F&O Overview

27 January , 2023 | 05:24 PM

Scrip	Spot	Future	Premium(%)
IGL	417.90	418.00	0.02%
BERGEPAINT	539.50	539.80	0.06%
ABFRL	250.55	250.75	0.08%
IRCTC	611.85	612.50	0.11%
FINNIFTY	18,030.85	18,053.15	0.12%

Scrip	Spot	Future	Premium(%)
INDIAMART	4,434.35	4,302.00	-2.98%
PVR	1,739.80	1,701.00	-2.23%
ALKEM	3,000.70	2,936.85	-2.13%
DIXON	2,721.80	2,676.50	-1.66%
LALPATHLAB	2,050.45	2,024.00	-1.29%

Expiry Date:

17,604.35

( -290.95 %) ( -1.62 %)

27 January , 2023 | 03:30:00 PM

View:Short BuildUp

Open
₹ 17,988.00

Prev. Close
₹ 17,985.90

Days High
₹ 17,995.00

Day's Low
₹ 17,576.80

Spot
₹ 17,604.35

Traded Vol. (Lacs)
₹ 136.77 (35.04%)

Mkt. Lot
₹ 50

OI (change%)
1,783,450.00 ( 18.07% )

Roll Over
0.50

Roll Cost
₹ 0.88

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
93300	-150	-0.16	1419	-0.16	16300	218.52	43	33.73	157850	625850
-	-	0.00	1455.1	0.00	16350	151.26	34.8	10.87	750	7650
9000	450	5.26	1370.1	5.26	16400	172.18	38.65	67.81	50450	124850
-	-	-	-	-	16450	179.53	41.65	136.11	4900	8500
573900	31800	5.87	1227.9	5.87	16500	186.16	45.5	37.3	517550	1905250
-	-	-	-	-	16550	196.65	48.65	25.38	1650	8150
5900	150	2.61	1141.95	2.61	16600	203.33	54.6	35.94	51450	194600
100	-	0.00	1250.8	0.00	16650	191.46	59.75	39.86	8650	30350
5800	700	13.73	1040	13.73	16700	204.69	64.9	13.04	36400	315600
-	-	-	-	-	16750	185.89	69.9	51.37	13100	38600

Expiry Date:

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	44,600	77	85,650 (11.56%)	+ 15.45 (9.19%)

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	19,900	61	60,950 (-0.81%)
NIFTY	19,100	1,820	1,803,500 (-0.89%)
BANKNIFTY	44,800	67	65,475 (-2.46%)
NIFTY	19,500	2,480	2,393,600 (-3.48%)
BANKNIFTY	45,100	55	51,950 (-4.90%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
BANKNIFTY	40,200	25	152,975 (6,11,800.00%)
BANKNIFTY	39,800	100	21,450 (21,350.00%)
BANKNIFTY	40,600	2	299,100 (13,342.70%)
BANKNIFTY	40,700	3	316,575 (9,493.18%)
BANKNIFTY	40,900	3	312,325 (9,154.07%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	16,350	15	324,450 (2,137.59%)	+ 5.75 (144.68%)
NIFTY	16,450	7	122,400 (1,768.70%)	+ 6.95 (208.89%)
NIFTY	16,550	8	142,650 (1,650.31%)	+ 8.45 (225.00%)
BANKNIFTY	39,600	10	146,450 (1,304.80%)	+ 231.35 (637.96%)
NIFTY	16,650	17	182,150 (959.01%)	+ 10.4 (271.43%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	43,800	10	10,100 (-0.25%)	+ 3460 (65.54%)
NIFTY	17,350	604	597,450 (-1.12%)	+ 75 (332.28%)
BANKNIFTY	43,300	14	13,800 (-1.25%)	+ 2830.9 (74.09%)
BANKNIFTY	42,000	1,473	1,454,250 (-1.25%)	+ 1636.9 (170.63%)
BANKNIFTY	41,000	918	904,300 (-1.50%)	+ 870 (357.41%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	44,600	+ 15.45 (9.19%)

Options OI	Strike Price	Price(%Chg)
BANKNIFTY	40,200	+ 152975 (6,11,800.00%)
BANKNIFTY	39,800	+ 21450 (21,350.00%)
BANKNIFTY	40,600	+ 299100 (13,342.70%)
BANKNIFTY	40,700	+ 316575 (9,493.18%)
BANKNIFTY	40,900	+ 312325 (9,154.07%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	41,800	153.00 (-62.60%)
BANKNIFTY	41,600	190.00 (-62.83%)
BANKNIFTY	41,400	230.75 (-63.02%)
BANKNIFTY	41,300	255.00 (-63.12%)
BANKNIFTY	41,200	277.50 (-63.26%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	38,500	+ 95 (854.77%)
BANKNIFTY	38,000	+ 58 (759.26%)
BANKNIFTY	39,000	+ 146 (746.38%)
BANKNIFTY	39,700	+ 282 (694.37%)
BANKNIFTY	37,500	+ 36.15 (677.42%)

Options OI	Strike Price	Price(%Chg)
NIFTY	16,350	+ 324450 (2,137.59%)
NIFTY	16,450	+ 122400 (1,768.70%)
NIFTY	16,550	+ 142650 (1,650.31%)
BANKNIFTY	39,600	+ 146450 (1,304.80%)
NIFTY	16,650	+ 182150 (959.01%)

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	18,000	51	9,554	99.96%	81,229	5,772,966
NIFTY	19,000	2.9	9,093	36.12%	35,899	105,184
NIFTY	18,200	23.5	6,014	68.50%	52,223	1,669,055
NIFTY	18,100	35	4,628	41.12%	50,745	2,389,587
NIFTY	17,900	75.05	4,296	91.03%	66,665	6,769,846

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	17,000	25.65	4,593	161.39%	57,466	1,841,776
NIFTY	16,500	7.95	3,407	58.06%	23,608	221,443
NIFTY	18,000	418.9	3,170	-6.46%	15,899	5,499,374
NIFTY	17,100	33.35	2,943	487.32%	31,135	1,325,103
NIFTY	17,300	62.05	2,807	101.62%	53,183	3,963,733

Put Call Ratio
02 February , 2023 | 12:00 AM

Note : Put/Call contract in thousand

Script Name	Put	Call	Ratio
BANKNIFTY	18,396	43,081	0.43
NIFTY	46,950	91,168	0.51

F&O Overview

17,604.35

( -290.95 %) ( -1.62 %)

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

FII Trends in Index Options

Buy

149.81

Sell

14,281.85

475.30

Market Strategy

News

Put Call Ratio 02 February , 2023 | 12:00 AM

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now

Put Call Ratio
02 February , 2023 | 12:00 AM