MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
17,400.95
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 3,361.75 | 3,366.75 | 3,332.55 | 293,906 |
| Britannia Industries Ltd | 3,800.05 | 3,847.65 | 3,776.00 | 80,896 |
| Cipla Ltd | 1,132.40 | 1,150.40 | 1,130.55 | 371,422 |
| Eicher Motors Ltd | 3,550.25 | 3,596.85 | 3,531.00 | 206,735 |
| Nestle India Ltd | 19,279.85 | 19,525.15 | 19,237.25 | 19,808 |
| Grasim Industries Ltd | 1,693.80 | 1,705.00 | 1,685.60 | 180,533 |
| Housing Development Finance Corporation Ltd | 2,344.90 | 2,358.80 | 2,335.25 | 1,463,907 |
| Hero MotoCorp Ltd | 2,641.55 | 2,663.65 | 2,630.25 | 156,712 |
| Hindalco Industries Ltd | 406.80 | 408.60 | 399.40 | 3,969,303 |
| Hindustan Unilever Ltd | 2,641.00 | 2,692.30 | 2,640.45 | 514,072 |
| ITC Ltd | 336.85 | 339.30 | 332.55 | 9,566,141 |
| Larsen & Toubro Ltd | 1,904.85 | 1,915.00 | 1,878.10 | 1,043,024 |
| Mahindra & Mahindra Ltd | 1,273.55 | 1,277.00 | 1,261.85 | 1,168,380 |
| Reliance Industries Ltd | 2,435.65 | 2,441.90 | 2,421.00 | 1,990,242 |
| Tata Consumer Products Ltd | 790.90 | 796.65 | 789.20 | 606,063 |
| Tata Motors Ltd | 415.10 | 417.65 | 409.50 | 6,533,163 |
| Tata Steel Ltd | 103.50 | 103.80 | 101.75 | 19,933,235 |
| Wipro Ltd | 410.30 | 413.00 | 407.45 | 2,219,472 |
| Apollo Hospitals Enterprise Ltd | 4,396.75 | 4,450.00 | 4,390.00 | 87,433 |
| Dr Reddys Laboratories Ltd | 4,409.90 | 4,447.95 | 4,404.00 | 76,063 |
| Titan Company Ltd | 2,613.80 | 2,620.00 | 2,591.60 | 462,751 |
| State Bank of India | 537.30 | 539.40 | 534.60 | 2,985,146 |
| Bharat Petroleum Corporation Ltd | 311.00 | 314.80 | 310.20 | 956,744 |
| Kotak Mahindra Bank Ltd | 1,827.70 | 1,840.00 | 1,811.85 | 701,797 |
| UPL Ltd | 691.60 | 694.85 | 689.15 | 443,617 |
| Infosys Ltd | 1,454.95 | 1,459.80 | 1,444.10 | 2,320,399 |
| Bajaj Finance Ltd | 7,398.45 | 7,599.00 | 7,355.65 | 677,550 |
| Adani Enterprises Ltd | 3,271.00 | 3,290.00 | 3,208.05 | 1,073,981 |
| Sun Pharmaceuticals Industries Ltd | 958.40 | 962.00 | 951.45 | 937,771 |
| JSW Steel Ltd | 666.20 | 668.30 | 648.40 | 1,103,567 |
| HDFC Bank Ltd | 1,451.85 | 1,462.60 | 1,446.15 | 2,010,915 |
| Tata Consultancy Services Ltd | 3,106.30 | 3,124.00 | 3,094.05 | 573,824 |
| ICICI Bank Ltd | 881.50 | 882.00 | 873.05 | 2,676,995 |
| Power Grid Corporation of India Ltd | 207.70 | 210.90 | 207.60 | 5,561,863 |
| Maruti Suzuki India Ltd | 8,782.65 | 8,825.00 | 8,726.10 | 147,833 |
| IndusInd Bank Ltd | 1,209.50 | 1,234.95 | 1,203.00 | 1,095,474 |
| Axis Bank Ltd | 758.75 | 759.75 | 746.00 | 2,642,571 |
| HCL Technologies Ltd | 961.60 | 967.95 | 955.50 | 1,371,000 |
| Oil & Natural Gas Corpn Ltd | 134.05 | 136.55 | 133.75 | 6,461,935 |
| NTPC Ltd | 163.65 | 165.10 | 163.55 | 1,450,128 |
| Coal India Ltd | 229.55 | 230.90 | 224.65 | 5,092,559 |
| Bharti Airtel Ltd | 806.75 | 815.85 | 805.00 | 1,755,187 |
| Tech Mahindra Ltd | 1,036.85 | 1,045.00 | 1,032.00 | 534,120 |
| Divis Laboratories Ltd | 3,768.10 | 3,806.60 | 3,760.05 | 109,932 |
| Adani Ports & Special Economic Zone Ltd | 831.30 | 835.00 | 822.30 | 2,493,482 |
| HDFC Life Insurance Company Ltd | 536.95 | 539.20 | 533.20 | 872,216 |
| SBI Life Insurance Company Ltd | 1,266.95 | 1,279.95 | 1,259.90 | 167,860 |
| UltraTech Cement Ltd | 6,304.40 | 6,366.85 | 6,271.00 | 97,323 |
| Bajaj Auto Ltd | 3,576.00 | 3,617.15 | 3,570.00 | 81,088 |
| Bajaj Finserv Ltd | 1,704.40 | 1,724.15 | 1,698.00 | 623,604 |
