NSE Live Share Prices

(Nifty-50)

10,545.00

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,328.30 1,332.95 1,252.15 1,189,319
Cipla Ltd 514.25 520.60 503.00 1,403,781
Eicher Motors Ltd 22,527.55 22,625.00 21,800.00 41,246
Grasim Industries Ltd 799.95 804.65 775.00 679,436
Housing Development Finance Corporation Ltd 1,891.60 1,896.00 1,855.25 2,425,444
Hero MotoCorp Ltd 3,037.90 3,057.00 2,982.00 265,028
Hindalco Industries Ltd 218.00 218.45 214.00 5,151,797
Hindustan Unilever Ltd 1,815.05 1,819.90 1,770.10 1,486,734
ITC Ltd 274.00 274.25 268.20 6,267,576
Larsen & Toubro Ltd 1,365.95 1,369.85 1,343.65 1,660,820
Mahindra & Mahindra Ltd 723.95 728.05 694.00 3,198,372
Reliance Industries Ltd 1,092.50 1,095.65 1,055.00 9,458,714
Vedanta Ltd 194.40 195.00 190.05 9,195,443
Tata Motors Ltd 158.95 159.50 154.65 8,395,798
Tata Steel Ltd 501.35 502.80 486.15 8,512,843
Wipro Ltd 329.75 330.70 324.80 2,590,743
Dr Reddys Laboratories Ltd 2,730.45 2,749.95 2,666.10 639,215
Titan Company Ltd 929.50 930.00 894.15 1,614,725
State Bank of India 279.45 280.00 268.35 18,731,649
Bharat Petroleum Corporation Ltd 323.55 330.00 321.60 3,902,560
Hindustan Petroleum Corporation Ltd 220.50 226.40 217.20 6,493,466
Kotak Mahindra Bank Ltd 1,204.55 1,216.30 1,171.00 7,382,538
UPL Ltd 740.95 748.00 731.20 1,007,238
Infosys Ltd 677.55 680.00 660.60 4,732,085
Zee Entertainment Enterprises Ltd 481.10 482.50 463.35 2,309,158
Bajaj Finance Ltd 2,431.75 2,446.50 2,332.10 1,688,400
Sun Pharmaceuticals Industries Ltd 419.90 423.40 390.60 17,644,483
JSW Steel Ltd 298.60 299.70 286.30 2,946,898
HDFC Bank Ltd 2,057.90 2,071.30 2,032.00 3,537,859
Tata Consultancy Services Ltd 2,004.95 2,006.00 1,961.00 1,845,223
ICICI Bank Ltd 343.15 345.00 336.00 28,589,540
Power Grid Corporation of India Ltd 180.05 181.30 177.15 2,048,467
Maruti Suzuki India Ltd 7,308.05 7,346.00 7,215.55 627,613
IndusInd Bank Ltd 1,554.20 1,564.75 1,475.00 1,831,663
Axis Bank Ltd 613.50 616.65 580.50 12,275,220
HCL Technologies Ltd 959.95 962.50 930.70 1,845,942
Oil & Natural Gas Corpn Ltd 136.90 138.55 134.75 10,054,590
NTPC Ltd 136.55 137.45 134.05 7,487,719
Indian Oil Corporation Ltd 131.90 134.00 129.55 14,904,209
Coal India Ltd 242.75 244.05 233.75 6,248,160
GAIL (India) Ltd 333.70 335.45 329.70 4,505,909
Bharti Airtel Ltd 291.65 294.40 282.00 6,419,900
Tech Mahindra Ltd 703.30 708.90 685.00 2,358,702
Adani Ports & Special Economic Zone Ltd 354.30 363.55 347.00 3,994,422
UltraTech Cement Ltd 3,865.00 3,874.25 3,725.05 233,287
Yes Bank Ltd 176.00 176.50 163.80 58,449,030
Bajaj Auto Ltd 2,745.55 2,754.75 2,685.00 257,733
Bajaj Finserv Ltd 5,832.15 5,839.30 5,623.10 167,230
Indiabulls Housing Finance Ltd 700.45 711.40 665.05 6,310,228
Bharti Infratel Ltd 251.45 252.90 246.00 490,885