Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
10,791.65
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,397.80 | 1,407.75 | 1,384.20 | 801,380 |
| Cipla Ltd | 541.30 | 546.10 | 539.10 | 1,592,112 |
| Eicher Motors Ltd | 20,595.45 | 20,700.00 | 20,300.00 | 74,001 |
| Grasim Industries Ltd | 758.70 | 762.00 | 742.05 | 1,523,930 |
| Housing Development Finance Corporation Ltd | 1,887.40 | 1,899.00 | 1,877.50 | 2,461,406 |
| Hero MotoCorp Ltd | 2,679.85 | 2,697.90 | 2,620.00 | 720,407 |
| Hindalco Industries Ltd | 196.45 | 197.00 | 192.30 | 8,758,060 |
| Hindustan Unilever Ltd | 1,768.55 | 1,773.00 | 1,751.95 | 1,360,163 |
| ITC Ltd | 274.30 | 275.95 | 273.10 | 8,763,445 |
| Larsen & Toubro Ltd | 1,280.35 | 1,283.40 | 1,265.50 | 2,390,188 |
| Mahindra & Mahindra Ltd | 646.60 | 648.60 | 632.25 | 4,053,346 |
| Reliance Industries Ltd | 1,232.35 | 1,245.30 | 1,226.00 | 8,755,865 |
| Vedanta Ltd | 169.65 | 170.00 | 163.60 | 14,190,345 |
| Tata Motors Ltd | 174.30 | 175.30 | 167.85 | 13,011,477 |
| Tata Steel Ltd | 502.30 | 504.00 | 492.10 | 10,005,723 |
| Wipro Ltd | 378.75 | 380.00 | 373.50 | 3,194,664 |
| Dr Reddys Laboratories Ltd | 2,639.50 | 2,650.00 | 2,555.70 | 1,378,159 |
| Titan Company Ltd | 1,041.60 | 1,044.00 | 1,030.30 | 1,298,608 |
| State Bank of India | 270.95 | 271.90 | 267.60 | 12,536,918 |
| Bharat Petroleum Corporation Ltd | 344.20 | 347.00 | 335.70 | 4,854,900 |
| Hindustan Petroleum Corporation Ltd | 230.95 | 232.80 | 223.30 | 5,940,113 |
| Kotak Mahindra Bank Ltd | 1,237.90 | 1,258.00 | 1,225.00 | 83,859,904 |
| UPL Ltd | 827.35 | 829.90 | 819.30 | 828,622 |
| Infosys Ltd | 734.95 | 738.20 | 728.00 | 3,750,833 |
| Zee Entertainment Enterprises Ltd | 448.25 | 450.80 | 441.25 | 3,919,632 |
| Bajaj Finance Ltd | 2,640.40 | 2,674.00 | 2,632.40 | 825,672 |
| Sun Pharmaceuticals Industries Ltd | 430.50 | 436.75 | 428.45 | 4,373,261 |
| JSW Steel Ltd | 285.85 | 286.80 | 271.80 | 10,779,149 |
| HDFC Bank Ltd | 2,091.45 | 2,128.10 | 2,089.10 | 2,222,677 |
| Tata Consultancy Services Ltd | 1,925.65 | 1,930.00 | 1,905.10 | 2,271,955 |
| ICICI Bank Ltd | 352.05 | 354.10 | 351.30 | 10,997,730 |
| Power Grid Corporation of India Ltd | 181.90 | 182.60 | 180.50 | 6,852,451 |
| Maruti Suzuki India Ltd | 6,912.40 | 6,939.00 | 6,819.05 | 764,535 |
| IndusInd Bank Ltd | 1,462.80 | 1,486.95 | 1,458.10 | 1,314,113 |
| Axis Bank Ltd | 702.05 | 704.45 | 691.20 | 9,822,278 |
| HCL Technologies Ltd | 1,066.15 | 1,070.50 | 1,044.00 | 1,422,246 |
| Oil & Natural Gas Corpn Ltd | 148.60 | 150.50 | 147.10 | 18,273,813 |
| NTPC Ltd | 139.70 | 140.25 | 135.00 | 9,732,276 |
| Indian Oil Corporation Ltd | 137.20 | 138.00 | 131.70 | 24,995,422 |
| Coal India Ltd | 214.95 | 216.90 | 213.45 | 5,229,408 |
| GAIL (India) Ltd | 327.15 | 335.00 | 325.65 | 4,200,942 |
| Bharti Airtel Ltd | 313.85 | 316.50 | 308.05 | 5,587,441 |
| Tech Mahindra Ltd | 826.00 | 829.75 | 818.10 | 4,789,937 |
| Adani Ports & Special Economic Zone Ltd | 354.30 | 358.60 | 352.70 | 1,719,606 |
| UltraTech Cement Ltd | 3,625.70 | 3,664.50 | 3,604.85 | 216,855 |
| Yes Bank Ltd | 222.00 | 223.70 | 213.10 | 51,329,944 |
| Bajaj Auto Ltd | 2,816.85 | 2,847.00 | 2,801.85 | 431,535 |
| Bajaj Finserv Ltd | 6,195.65 | 6,272.70 | 6,146.95 | 211,012 |
| Indiabulls Housing Finance Ltd | 679.95 | 712.00 | 675.55 | 14,487,785 |
| Bharti Infratel Ltd | 313.60 | 321.80 | 309.00 | 3,970,353 |