NSE Live Share Prices
(Nifty-50)
10,142.15
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,638.55 | 1,659.35 | 1,621.00 | 2,884,206 |
| Britannia Industries Ltd | 3,466.70 | 3,497.95 | 3,402.20 | 1,200,548 |
| Cipla Ltd | 650.90 | 669.75 | 649.00 | 6,481,383 |
| Eicher Motors Ltd | 17,495.35 | 17,620.00 | 17,310.10 | 195,071 |
| Nestle India Ltd | 17,096.85 | 17,460.00 | 16,956.55 | 162,096 |
| Grasim Industries Ltd | 627.15 | 630.70 | 609.50 | 3,133,694 |
| Housing Development Finance Corporation Ltd | 1,766.60 | 1,788.95 | 1,740.60 | 6,691,738 |
| Hero MotoCorp Ltd | 2,340.65 | 2,363.95 | 2,308.00 | 1,138,282 |
| Hindalco Industries Ltd | 149.25 | 151.00 | 143.40 | 21,825,146 |
| Hindustan Unilever Ltd | 2,087.60 | 2,128.00 | 2,085.00 | 2,981,896 |
| ITC Ltd | 200.00 | 202.00 | 198.65 | 14,632,889 |
| Larsen & Toubro Ltd | 955.25 | 959.90 | 936.60 | 6,071,134 |
| Mahindra & Mahindra Ltd | 484.20 | 489.45 | 475.40 | 6,265,849 |
| Reliance Industries Ltd | 1,581.70 | 1,618.00 | 1,573.70 | 15,270,435 |
| Vedanta Ltd | 105.30 | 106.25 | 102.90 | 33,224,183 |
| Shree Cement Ltd | 22,089.60 | 22,430.00 | 21,500.00 | 55,227 |
| Tata Motors Ltd | 110.75 | 112.45 | 99.05 | 187,212,583 |
| Tata Steel Ltd | 338.95 | 343.65 | 325.05 | 30,918,495 |
| Wipro Ltd | 218.75 | 220.25 | 215.00 | 7,245,834 |
| Dr Reddys Laboratories Ltd | 4,024.90 | 4,050.00 | 3,992.30 | 771,006 |
| Titan Company Ltd | 990.95 | 995.00 | 967.00 | 3,136,141 |
| State Bank of India | 187.80 | 189.80 | 176.00 | 201,325,176 |
| Bharat Petroleum Corporation Ltd | 369.60 | 372.50 | 352.20 | 10,985,291 |
| Kotak Mahindra Bank Ltd | 1,337.80 | 1,358.00 | 1,321.00 | 5,688,226 |
| UPL Ltd | 439.40 | 445.95 | 423.55 | 12,315,989 |
| Infosys Ltd | 703.55 | 711.70 | 700.60 | 7,718,943 |
| Zee Entertainment Enterprises Ltd | 206.20 | 210.45 | 202.35 | 36,525,491 |
| Bajaj Finance Ltd | 2,390.35 | 2,409.00 | 2,275.00 | 15,850,081 |
| Sun Pharmaceuticals Industries Ltd | 494.25 | 511.00 | 492.20 | 22,798,422 |
| JSW Steel Ltd | 197.05 | 202.40 | 194.05 | 26,006,736 |
| HDFC Bank Ltd | 1,033.35 | 1,042.40 | 1,002.80 | 17,598,103 |
| Tata Consultancy Services Ltd | 2,048.25 | 2,098.00 | 2,040.30 | 3,573,299 |
| ICICI Bank Ltd | 357.20 | 360.00 | 347.00 | 37,251,290 |
| Power Grid Corporation of India Ltd | 171.45 | 174.30 | 164.55 | 12,854,049 |
| Maruti Suzuki India Ltd | 5,746.20 | 5,785.00 | 5,671.10 | 1,236,660 |
| IndusInd Bank Ltd | 422.35 | 427.30 | 411.20 | 26,350,017 |
| Axis Bank Ltd | 405.30 | 409.90 | 390.50 | 39,004,703 |
| HCL Technologies Ltd | 575.95 | 587.15 | 572.50 | 3,995,825 |
| Oil & Natural Gas Corpn Ltd | 86.95 | 88.80 | 85.00 | 18,203,733 |
| NTPC Ltd | 97.95 | 98.20 | 94.15 | 11,744,405 |
| Indian Oil Corporation Ltd | 89.40 | 90.05 | 86.20 | 24,128,677 |
| Coal India Ltd | 144.85 | 145.75 | 140.50 | 11,872,638 |
| GAIL (India) Ltd | 97.85 | 98.45 | 96.50 | 10,661,266 |
| Bharti Airtel Ltd | 584.35 | 590.00 | 567.45 | 47,874,414 |
| Tech Mahindra Ltd | 579.85 | 593.55 | 575.00 | 6,207,097 |
| Adani Ports & Special Economic Zone Ltd | 341.15 | 347.15 | 337.20 | 2,348,630 |
| UltraTech Cement Ltd | 3,869.55 | 3,928.50 | 3,805.00 | 697,747 |
| Bajaj Auto Ltd | 2,776.30 | 2,842.90 | 2,762.00 | 723,898 |
| Bajaj Finserv Ltd | 5,236.40 | 5,285.00 | 5,096.25 | 1,513,932 |
| Bharti Infratel Ltd | 236.25 | 239.70 | 223.00 | 18,569,728 |
