NSE Live Share Prices

(Nifty-50)

17,562.00

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 3,309.20 3,335.00 3,271.00 922,057
Britannia Industries Ltd 4,075.55 4,111.55 4,053.00 424,258
Cipla Ltd 956.10 959.00 933.00 2,438,464
Eicher Motors Ltd 2,854.40 2,859.90 2,788.80 595,121
Nestle India Ltd 20,189.55 20,330.00 20,002.15 108,411
Grasim Industries Ltd 1,557.15 1,565.00 1,526.70 768,602
Housing Development Finance Corporation Ltd 2,774.35 2,780.70 2,724.75 2,119,275
Hero MotoCorp Ltd 2,850.45 2,895.00 2,814.40 580,932
Hindalco Industries Ltd 451.00 452.45 438.80 18,750,888
Hindustan Unilever Ltd 2,812.45 2,859.30 2,796.65 2,277,437
ITC Ltd 241.50 242.45 231.70 56,671,832
Larsen & Toubro Ltd 1,720.90 1,730.75 1,692.40 2,029,747
Mahindra & Mahindra Ltd 738.45 740.90 729.55 2,380,834
Reliance Industries Ltd 2,404.70 2,416.60 2,384.00 4,576,111
Shree Cement Ltd 30,055.00 30,354.65 29,486.25 66,855
Tata Consumer Products Ltd 858.90 864.45 851.00 1,478,291
Tata Motors Ltd 301.95 302.70 293.10 19,439,330
Tata Steel Ltd 1,292.20 1,296.90 1,232.90 25,593,540
Wipro Ltd 667.60 669.00 657.10 3,683,551
Dr Reddys Laboratories Ltd 4,853.65 4,864.00 4,745.25 340,390
Titan Company Ltd 2,085.85 2,097.50 2,062.10 539,788
State Bank of India 438.80 441.35 432.65 17,279,588
Bharat Petroleum Corporation Ltd 413.80 423.90 412.80 11,481,738
Kotak Mahindra Bank Ltd 2,010.95 2,027.65 1,996.10 3,866,888
UPL Ltd 721.85 727.90 700.00 4,222,370
Infosys Ltd 1,718.45 1,726.75 1,684.65 4,672,222
Bajaj Finance Ltd 7,813.85 7,847.10 7,401.00 1,993,133
Sun Pharmaceuticals Industries Ltd 764.50 766.35 751.05 2,123,997
JSW Steel Ltd 668.95 672.00 628.70 14,289,169
HDFC Bank Ltd 1,551.95 1,568.65 1,528.95 7,387,498
Tata Consultancy Services Ltd 3,862.95 3,871.55 3,821.65 1,568,129
ICICI Bank Ltd 711.85 714.50 694.40 10,009,615
Power Grid Corporation of India Ltd 175.90 178.40 175.45 7,110,756
Maruti Suzuki India Ltd 6,777.00 6,939.70 6,741.00 1,085,249
IndusInd Bank Ltd 1,137.55 1,143.15 1,085.00 6,332,732
Axis Bank Ltd 795.35 799.00 772.30 7,833,561
HCL Technologies Ltd 1,299.50 1,315.00 1,277.00 4,645,597
Oil & Natural Gas Corpn Ltd 135.20 136.00 129.10 51,537,119
NTPC Ltd 124.10 125.40 122.10 8,629,222
Indian Oil Corporation Ltd 115.00 115.65 113.35 9,380,594
Coal India Ltd 156.40 158.00 153.45 13,645,046
Bharti Airtel Ltd 726.65 740.75 722.00 13,954,874
Tech Mahindra Ltd 1,461.70 1,466.45 1,420.40 1,713,705
Divis Laboratories Ltd 5,179.45 5,188.45 5,080.00 340,766
Adani Ports & Special Economic Zone Ltd 749.60 758.80 734.05 7,766,479
HDFC Life Insurance Company Ltd 735.80 737.70 724.25 1,850,978
SBI Life Insurance Company Ltd 1,184.60 1,195.95 1,170.90 2,117,913
UltraTech Cement Ltd 7,592.70 7,688.00 7,514.50 214,916
Bajaj Auto Ltd 3,728.80 3,793.85 3,696.00 354,217
Bajaj Finserv Ltd 17,587.25 17,655.00 16,814.05 384,694