NSE Live Share Prices

(Nifty-50)

11,586.35

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,812.30 1,816.65 1,756.00 1,722,055
Britannia Industries Ltd 3,247.85 3,266.35 3,160.00 673,820
Cipla Ltd 446.30 447.70 439.40 1,818,421
Eicher Motors Ltd 20,491.85 20,789.00 19,455.00 398,637
Nestle India Ltd 14,516.85 14,630.35 14,160.00 114,493
Grasim Industries Ltd 724.55 730.85 712.00 1,876,216
Housing Development Finance Corporation Ltd 2,089.75 2,095.00 2,050.10 4,562,240
Hero MotoCorp Ltd 2,629.20 2,644.00 2,582.00 1,107,128
Hindalco Industries Ltd 188.80 189.75 182.55 9,520,625
Hindustan Unilever Ltd 2,103.85 2,108.00 2,061.95 2,001,245
ITC Ltd 245.85 246.70 243.85 13,649,598
Larsen & Toubro Ltd 1,424.35 1,438.60 1,420.20 2,304,434
Mahindra & Mahindra Ltd 593.30 596.35 578.75 3,744,228
Reliance Industries Ltd 1,396.50 1,399.00 1,372.00 7,332,464
Vedanta Ltd 148.30 149.70 144.75 18,475,493
Tata Motors Ltd 139.50 144.35 125.10 67,933,615
Tata Steel Ltd 356.10 361.35 340.35 16,695,158
Wipro Ltd 247.85 250.15 246.60 5,162,240
Dr Reddys Laboratories Ltd 2,727.40 2,734.00 2,699.00 305,014
Titan Company Ltd 1,277.05 1,285.55 1,271.10 1,500,556
State Bank of India 265.45 266.00 255.60 37,061,013
Bharat Petroleum Corporation Ltd 513.30 515.30 504.10 8,351,837
Kotak Mahindra Bank Ltd 1,604.55 1,613.60 1,586.50 2,076,349
UPL Ltd 591.95 593.70 580.35 2,290,127
Infosys Ltd 769.50 770.55 765.10 9,860,495
Zee Entertainment Enterprises Ltd 264.45 274.00 255.80 36,055,426
Bajaj Finance Ltd 4,106.80 4,117.20 4,001.00 2,103,593
Sun Pharmaceuticals Industries Ltd 401.50 402.55 396.80 2,934,902
JSW Steel Ltd 222.95 224.70 214.35 10,798,747
HDFC Bank Ltd 1,220.00 1,229.85 1,213.10 6,121,807
Tata Consultancy Services Ltd 2,030.95 2,038.00 1,999.30 3,818,774
ICICI Bank Ltd 440.60 443.35 433.70 12,452,421
Power Grid Corporation of India Ltd 197.70 199.75 196.50 4,443,652
Maruti Suzuki India Ltd 7,123.90 7,155.55 6,940.00 1,248,295
IndusInd Bank Ltd 1,340.10 1,345.00 1,270.00 5,237,964
Axis Bank Ltd 710.30 712.40 690.50 10,617,761
HCL Technologies Ltd 1,093.05 1,102.20 1,084.55 776,139
Oil & Natural Gas Corpn Ltd 141.40 141.90 139.15 9,372,042
NTPC Ltd 118.70 119.20 116.95 10,163,035
Indian Oil Corporation Ltd 146.40 147.00 143.75 9,554,558
Coal India Ltd 199.40 199.95 192.90 6,611,768
GAIL (India) Ltd 128.75 129.05 125.85 8,167,657
Bharti Airtel Ltd 385.85 387.50 379.05 4,787,789
Tech Mahindra Ltd 724.35 731.00 715.95 2,177,984
Adani Ports & Special Economic Zone Ltd 409.15 411.20 404.60 2,478,950
UltraTech Cement Ltd 4,260.45 4,280.00 4,221.05 335,206
Yes Bank Ltd 47.40 48.20 40.70 422,749,767
Bajaj Auto Ltd 3,111.50 3,140.00 2,995.00 707,480
Bajaj Finserv Ltd 8,316.65 8,357.40 8,102.00 622,466
Bharti Infratel Ltd 255.60 257.95 253.55 2,696,714