NSE Live Share Prices

(Nifty-50)

10,741.10

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,253.00 1,279.90 1,246.00 1,179,247
Cipla Ltd 603.50 609.70 602.00 3,052,143
Eicher Motors Ltd 29,424.90 30,058.30 29,355.75 23,594
Grasim Industries Ltd 1,012.00 1,019.00 1,007.00 587,811
Housing Development Finance Corporation Ltd 1,858.90 1,876.60 1,844.45 3,185,688
Hero MotoCorp Ltd 3,635.20 3,675.90 3,624.00 280,729
Hindalco Industries Ltd 222.30 228.30 221.50 6,019,694
Hindustan Unilever Ltd 1,593.45 1,610.50 1,588.00 1,185,462
ITC Ltd 260.85 264.80 260.40 7,137,481
Larsen & Toubro Ltd 1,289.80 1,316.00 1,286.00 2,161,971
Mahindra & Mahindra Ltd 883.60 909.80 874.10 4,202,520
Reliance Industries Ltd 1,031.95 1,036.00 1,021.30 10,509,756
Vedanta Ltd 229.05 230.80 226.00 16,864,366
Tata Motors Ltd 307.00 308.50 305.50 5,085,379
Tata Steel Ltd 557.75 568.95 556.10 8,465,198
Wipro Ltd 258.65 261.30 257.10 3,815,401
Dr Reddys Laboratories Ltd 2,316.40 2,389.00 2,306.50 1,115,131
Titan Company Ltd 868.40 894.80 866.00 1,274,479
State Bank of India 268.65 274.75 268.10 12,954,943
Bharat Petroleum Corporation Ltd 421.95 426.40 407.25 4,296,333
Hindustan Petroleum Corporation Ltd 315.20 318.40 301.50 9,148,518
Kotak Mahindra Bank Ltd 1,313.95 1,332.00 1,311.10 915,466
UPL Ltd 646.00 654.35 641.10 3,150,079
Infosys Ltd 1,246.55 1,256.50 1,236.00 2,899,395
Lupin Ltd 899.65 907.60 891.00 2,196,762
Zee Entertainment Enterprises Ltd 563.45 575.00 556.50 3,124,614
Bajaj Finance Ltd 2,257.45 2,288.00 2,250.10 717,023
Sun Pharmaceuticals Industries Ltd 554.50 567.45 552.60 3,243,433
HDFC Bank Ltd 2,057.60 2,070.80 2,047.05 3,377,676
Tata Consultancy Services Ltd 1,819.35 1,832.00 1,817.60 2,910,659
ICICI Bank Ltd 297.95 300.35 294.55 30,192,796
Power Grid Corporation of India Ltd 195.45 198.65 193.80 6,155,201
Maruti Suzuki India Ltd 8,863.05 8,986.00 8,852.95 313,349
IndusInd Bank Ltd 1,960.50 1,975.75 1,946.05 779,490
Axis Bank Ltd 513.05 522.00 511.10 4,856,050
HCL Technologies Ltd 902.55 917.00 899.10 1,604,451
Oil & Natural Gas Corpn Ltd 159.70 163.70 158.25 12,638,114
NTPC Ltd 155.25 157.70 154.90 8,000,295
Indian Oil Corporation Ltd 170.25 172.40 163.65 9,990,246
Coal India Ltd 267.70 272.90 266.30 2,506,852
GAIL (India) Ltd 339.30 345.40 336.30 4,186,616
Bharti Airtel Ltd 368.70 375.00 363.80 3,841,053
Tech Mahindra Ltd 685.30 702.75 682.20 2,599,578
Adani Ports & Special Economic Zone Ltd 366.90 374.80 365.95 4,844,094
UltraTech Cement Ltd 3,616.90 3,673.00 3,600.00 321,887
Yes Bank Ltd 332.95 337.60 331.20 5,133,865
Bajaj Auto Ltd 2,830.10 2,877.95 2,822.70 300,367
Bajaj Finserv Ltd 5,991.55 6,034.00 5,950.60 229,623
Indiabulls Housing Finance Ltd 1,173.25 1,202.25 1,166.65 1,286,455
Bharti Infratel Ltd 279.60 286.90 274.55 5,646,050