Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
11,586.35
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,812.30 | 1,816.65 | 1,756.00 | 1,722,055 |
| Britannia Industries Ltd | 3,247.85 | 3,266.35 | 3,160.00 | 673,820 |
| Cipla Ltd | 446.30 | 447.70 | 439.40 | 1,818,421 |
| Eicher Motors Ltd | 20,491.85 | 20,789.00 | 19,455.00 | 398,637 |
| Nestle India Ltd | 14,516.85 | 14,630.35 | 14,160.00 | 114,493 |
| Grasim Industries Ltd | 724.55 | 730.85 | 712.00 | 1,876,216 |
| Housing Development Finance Corporation Ltd | 2,089.75 | 2,095.00 | 2,050.10 | 4,562,240 |
| Hero MotoCorp Ltd | 2,629.20 | 2,644.00 | 2,582.00 | 1,107,128 |
| Hindalco Industries Ltd | 188.80 | 189.75 | 182.55 | 9,520,625 |
| Hindustan Unilever Ltd | 2,103.85 | 2,108.00 | 2,061.95 | 2,001,245 |
| ITC Ltd | 245.85 | 246.70 | 243.85 | 13,649,598 |
| Larsen & Toubro Ltd | 1,424.35 | 1,438.60 | 1,420.20 | 2,304,434 |
| Mahindra & Mahindra Ltd | 593.30 | 596.35 | 578.75 | 3,744,228 |
| Reliance Industries Ltd | 1,396.50 | 1,399.00 | 1,372.00 | 7,332,464 |
| Vedanta Ltd | 148.30 | 149.70 | 144.75 | 18,475,493 |
| Tata Motors Ltd | 139.50 | 144.35 | 125.10 | 67,933,615 |
| Tata Steel Ltd | 356.10 | 361.35 | 340.35 | 16,695,158 |
| Wipro Ltd | 247.85 | 250.15 | 246.60 | 5,162,240 |
| Dr Reddys Laboratories Ltd | 2,727.40 | 2,734.00 | 2,699.00 | 305,014 |
| Titan Company Ltd | 1,277.05 | 1,285.55 | 1,271.10 | 1,500,556 |
| State Bank of India | 265.45 | 266.00 | 255.60 | 37,061,013 |
| Bharat Petroleum Corporation Ltd | 513.30 | 515.30 | 504.10 | 8,351,837 |
| Kotak Mahindra Bank Ltd | 1,604.55 | 1,613.60 | 1,586.50 | 2,076,349 |
| UPL Ltd | 591.95 | 593.70 | 580.35 | 2,290,127 |
| Infosys Ltd | 769.50 | 770.55 | 765.10 | 9,860,495 |
| Zee Entertainment Enterprises Ltd | 264.45 | 274.00 | 255.80 | 36,055,426 |
| Bajaj Finance Ltd | 4,106.80 | 4,117.20 | 4,001.00 | 2,103,593 |
| Sun Pharmaceuticals Industries Ltd | 401.50 | 402.55 | 396.80 | 2,934,902 |
| JSW Steel Ltd | 222.95 | 224.70 | 214.35 | 10,798,747 |
| HDFC Bank Ltd | 1,220.00 | 1,229.85 | 1,213.10 | 6,121,807 |
| Tata Consultancy Services Ltd | 2,030.95 | 2,038.00 | 1,999.30 | 3,818,774 |
| ICICI Bank Ltd | 440.60 | 443.35 | 433.70 | 12,452,421 |
| Power Grid Corporation of India Ltd | 197.70 | 199.75 | 196.50 | 4,443,652 |
| Maruti Suzuki India Ltd | 7,123.90 | 7,155.55 | 6,940.00 | 1,248,295 |
| IndusInd Bank Ltd | 1,340.10 | 1,345.00 | 1,270.00 | 5,237,964 |
| Axis Bank Ltd | 710.30 | 712.40 | 690.50 | 10,617,761 |
| HCL Technologies Ltd | 1,093.05 | 1,102.20 | 1,084.55 | 776,139 |
| Oil & Natural Gas Corpn Ltd | 141.40 | 141.90 | 139.15 | 9,372,042 |
| NTPC Ltd | 118.70 | 119.20 | 116.95 | 10,163,035 |
| Indian Oil Corporation Ltd | 146.40 | 147.00 | 143.75 | 9,554,558 |
| Coal India Ltd | 199.40 | 199.95 | 192.90 | 6,611,768 |
| GAIL (India) Ltd | 128.75 | 129.05 | 125.85 | 8,167,657 |
| Bharti Airtel Ltd | 385.85 | 387.50 | 379.05 | 4,787,789 |
| Tech Mahindra Ltd | 724.35 | 731.00 | 715.95 | 2,177,984 |
| Adani Ports & Special Economic Zone Ltd | 409.15 | 411.20 | 404.60 | 2,478,950 |
| UltraTech Cement Ltd | 4,260.45 | 4,280.00 | 4,221.05 | 335,206 |
| Yes Bank Ltd | 47.40 | 48.20 | 40.70 | 422,749,767 |
| Bajaj Auto Ltd | 3,111.50 | 3,140.00 | 2,995.00 | 707,480 |
| Bajaj Finserv Ltd | 8,316.65 | 8,357.40 | 8,102.00 | 622,466 |
| Bharti Infratel Ltd | 255.60 | 257.95 | 253.55 | 2,696,714 |
