NSE Live Share Prices

(Nifty-50)

14,617.85

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 2,663.70 2,693.50 2,581.70 2,760,777
Britannia Industries Ltd 3,696.50 3,733.95 3,676.55 251,741
Cipla Ltd 938.05 944.25 910.90 13,746,268
Eicher Motors Ltd 2,434.85 2,469.90 2,415.00 789,681
Nestle India Ltd 17,252.10 17,335.00 16,862.80 94,190
Grasim Industries Ltd 1,353.20 1,380.00 1,341.00 1,437,982
Housing Development Finance Corporation Ltd 2,574.05 2,589.80 2,546.85 3,133,311
Hero MotoCorp Ltd 2,894.85 2,924.95 2,838.25 709,663
Hindalco Industries Ltd 370.00 376.50 352.70 28,438,547
Hindustan Unilever Ltd 2,458.90 2,478.95 2,440.00 1,225,517
ITC Ltd 207.95 209.25 206.50 13,311,926
Larsen & Toubro Ltd 1,359.15 1,393.30 1,355.30 3,752,588
Mahindra & Mahindra Ltd 821.65 837.85 803.20 6,915,568
Reliance Industries Ltd 1,932.10 1,949.90 1,926.45 7,225,679
Shree Cement Ltd 30,821.10 30,988.80 30,056.15 58,345
Tata Consumer Products Ltd 671.30 676.55 660.30 2,708,331
Tata Motors Ltd 310.00 315.00 300.15 75,330,709
Tata Steel Ltd 890.25 914.40 886.25 17,398,598
Wipro Ltd 469.20 473.65 436.00 109,361,636
Dr Reddys Laboratories Ltd 4,893.25 4,940.00 4,815.20 1,198,029
Titan Company Ltd 1,549.05 1,559.80 1,529.80 1,501,276
State Bank of India 339.90 345.50 338.65 37,766,793
Bharat Petroleum Corporation Ltd 413.80 422.95 404.30 11,146,313
Kotak Mahindra Bank Ltd 1,764.10 1,788.15 1,760.05 2,912,279
UPL Ltd 611.75 618.80 602.00 3,577,455
Infosys Ltd 1,353.75 1,370.85 1,346.60 10,879,878
Bajaj Finance Ltd 4,616.60 4,690.00 4,590.00 2,142,648
Sun Pharmaceuticals Industries Ltd 646.05 650.00 626.35 9,804,095
JSW Steel Ltd 619.40 635.90 616.95 14,389,029
HDFC Bank Ltd 1,428.65 1,445.00 1,423.50 7,803,263
Tata Consultancy Services Ltd 3,195.15 3,247.00 3,182.60 3,224,657
ICICI Bank Ltd 566.95 577.75 564.10 24,045,008
Power Grid Corporation of India Ltd 209.85 214.80 207.25 12,386,729
Maruti Suzuki India Ltd 6,648.10 6,784.85 6,606.05 1,000,325
IndusInd Bank Ltd 862.95 869.95 853.05 5,338,683
Axis Bank Ltd 669.20 675.25 662.35 12,242,522
HCL Technologies Ltd 1,012.75 1,016.80 994.50 4,677,808
Oil & Natural Gas Corpn Ltd 107.30 107.85 104.20 21,627,285
NTPC Ltd 102.45 102.90 100.50 14,654,851
Indian Oil Corporation Ltd 90.15 91.15 89.15 10,290,317
Coal India Ltd 127.85 129.95 127.10 10,358,366
Bharti Airtel Ltd 540.75 544.15 538.00 6,157,781
Tech Mahindra Ltd 1,010.30 1,013.50 996.00 2,660,763
Divis Laboratories Ltd 3,821.85 3,845.00 3,733.40 681,099
Adani Ports & Special Economic Zone Ltd 755.50 794.85 743.00 41,791,181
HDFC Life Insurance Company Ltd 690.65 701.30 689.10 2,784,995
SBI Life Insurance Company Ltd 914.20 919.55 905.60 1,310,422
UltraTech Cement Ltd 6,715.20 6,786.45 6,510.00 636,917
Bajaj Auto Ltd 3,634.65 3,657.50 3,569.95 526,787
Bajaj Finserv Ltd 9,824.75 9,880.00 9,765.00 400,132