NSE Live Share Prices

(Nifty-50)

17,400.95

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 3,361.75 3,366.75 3,332.55 293,906
Britannia Industries Ltd 3,800.05 3,847.65 3,776.00 80,896
Cipla Ltd 1,132.40 1,150.40 1,130.55 371,422
Eicher Motors Ltd 3,550.25 3,596.85 3,531.00 206,735
Nestle India Ltd 19,279.85 19,525.15 19,237.25 19,808
Grasim Industries Ltd 1,693.80 1,705.00 1,685.60 180,533
Housing Development Finance Corporation Ltd 2,344.90 2,358.80 2,335.25 1,463,907
Hero MotoCorp Ltd 2,641.55 2,663.65 2,630.25 156,712
Hindalco Industries Ltd 406.80 408.60 399.40 3,969,303
Hindustan Unilever Ltd 2,641.00 2,692.30 2,640.45 514,072
ITC Ltd 336.85 339.30 332.55 9,566,141
Larsen & Toubro Ltd 1,904.85 1,915.00 1,878.10 1,043,024
Mahindra & Mahindra Ltd 1,273.55 1,277.00 1,261.85 1,168,380
Reliance Industries Ltd 2,435.65 2,441.90 2,421.00 1,990,242
Tata Consumer Products Ltd 790.90 796.65 789.20 606,063
Tata Motors Ltd 415.10 417.65 409.50 6,533,163
Tata Steel Ltd 103.50 103.80 101.75 19,933,235
Wipro Ltd 410.30 413.00 407.45 2,219,472
Apollo Hospitals Enterprise Ltd 4,396.75 4,450.00 4,390.00 87,433
Dr Reddys Laboratories Ltd 4,409.90 4,447.95 4,404.00 76,063
Titan Company Ltd 2,613.80 2,620.00 2,591.60 462,751
State Bank of India 537.30 539.40 534.60 2,985,146
Bharat Petroleum Corporation Ltd 311.00 314.80 310.20 956,744
Kotak Mahindra Bank Ltd 1,827.70 1,840.00 1,811.85 701,797
UPL Ltd 691.60 694.85 689.15 443,617
Infosys Ltd 1,454.95 1,459.80 1,444.10 2,320,399
Bajaj Finance Ltd 7,398.45 7,599.00 7,355.65 677,550
Adani Enterprises Ltd 3,271.00 3,290.00 3,208.05 1,073,981
Sun Pharmaceuticals Industries Ltd 958.40 962.00 951.45 937,771
JSW Steel Ltd 666.20 668.30 648.40 1,103,567
HDFC Bank Ltd 1,451.85 1,462.60 1,446.15 2,010,915
Tata Consultancy Services Ltd 3,106.30 3,124.00 3,094.05 573,824
ICICI Bank Ltd 881.50 882.00 873.05 2,676,995
Power Grid Corporation of India Ltd 207.70 210.90 207.60 5,561,863
Maruti Suzuki India Ltd 8,782.65 8,825.00 8,726.10 147,833
IndusInd Bank Ltd 1,209.50 1,234.95 1,203.00 1,095,474
Axis Bank Ltd 758.75 759.75 746.00 2,642,571
HCL Technologies Ltd 961.60 967.95 955.50 1,371,000
Oil & Natural Gas Corpn Ltd 134.05 136.55 133.75 6,461,935
NTPC Ltd 163.65 165.10 163.55 1,450,128
Coal India Ltd 229.55 230.90 224.65 5,092,559
Bharti Airtel Ltd 806.75 815.85 805.00 1,755,187
Tech Mahindra Ltd 1,036.85 1,045.00 1,032.00 534,120
Divis Laboratories Ltd 3,768.10 3,806.60 3,760.05 109,932
Adani Ports & Special Economic Zone Ltd 831.30 835.00 822.30 2,493,482
HDFC Life Insurance Company Ltd 536.95 539.20 533.20 872,216
SBI Life Insurance Company Ltd 1,266.95 1,279.95 1,259.90 167,860
UltraTech Cement Ltd 6,304.40 6,366.85 6,271.00 97,323
Bajaj Auto Ltd 3,576.00 3,617.15 3,570.00 81,088
Bajaj Finserv Ltd 1,704.40 1,724.15 1,698.00 623,604