NSE Live Share Prices

(Nifty-50)

11,178.40

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,802.55 1,830.00 1,795.50 1,868,406
Britannia Industries Ltd 3,801.35 3,840.00 3,752.00 537,499
Cipla Ltd 771.80 787.75 752.55 16,276,397
Eicher Motors Ltd 20,144.15 21,750.15 20,066.65 591,945
Nestle India Ltd 16,354.70 16,549.00 16,305.05 59,434
Grasim Industries Ltd 628.95 639.80 623.45 2,840,764
Housing Development Finance Corporation Ltd 1,791.70 1,823.75 1,773.25 6,136,766
Hero MotoCorp Ltd 2,803.80 2,843.50 2,756.05 2,158,769
Hindalco Industries Ltd 184.95 189.45 180.60 28,520,588
Hindustan Unilever Ltd 2,173.90 2,216.00 2,165.05 1,341,691
ITC Ltd 196.40 203.35 195.50 28,752,399
Larsen & Toubro Ltd 982.80 1,017.00 973.40 13,444,105
Mahindra & Mahindra Ltd 614.45 637.85 607.55 3,623,116
Reliance Industries Ltd 2,113.80 2,157.00 2,089.25 15,333,759
Shree Cement Ltd 21,458.25 21,700.00 21,201.55 78,902
Tata Motors Ltd 124.60 132.65 123.70 75,034,602
Tata Steel Ltd 418.50 430.95 409.10 47,742,372
Wipro Ltd 276.50 280.75 275.90 6,581,719
Dr Reddys Laboratories Ltd 4,519.40 4,586.00 4,470.00 1,150,830
Titan Company Ltd 1,104.15 1,119.00 1,090.05 4,149,226
State Bank of India 196.50 204.00 194.60 56,176,117
Bharat Petroleum Corporation Ltd 413.25 426.00 408.65 14,222,739
Kotak Mahindra Bank Ltd 1,307.45 1,346.80 1,302.30 3,331,587
UPL Ltd 485.65 496.90 480.85 2,431,513
Infosys Ltd 953.60 963.00 952.05 4,663,873
Zee Entertainment Enterprises Ltd 161.20 167.50 158.20 37,389,106
Bajaj Finance Ltd 3,331.10 3,448.80 3,306.20 5,532,004
Sun Pharmaceuticals Industries Ltd 531.35 536.00 522.00 11,787,371
JSW Steel Ltd 265.35 267.30 257.55 13,200,307
HDFC Bank Ltd 1,034.45 1,065.90 1,027.30 10,462,350
Tata Consultancy Services Ltd 2,242.15 2,281.30 2,233.10 2,270,405
ICICI Bank Ltd 361.40 371.80 354.20 28,893,922
Power Grid Corporation of India Ltd 175.40 180.65 174.10 9,636,131
Maruti Suzuki India Ltd 6,588.20 6,745.15 6,552.05 905,798
IndusInd Bank Ltd 507.20 523.50 500.15 9,318,713
Axis Bank Ltd 435.85 451.50 425.60 36,726,464
HCL Technologies Ltd 709.10 727.90 707.25 3,887,303
Oil & Natural Gas Corpn Ltd 77.10 78.95 76.95 11,637,195
NTPC Ltd 88.40 89.85 86.70 25,405,464
Indian Oil Corporation Ltd 84.80 87.50 84.55 19,898,132
Coal India Ltd 131.85 134.25 129.10 23,946,126
GAIL (India) Ltd 95.95 99.20 95.65 16,323,746
Bharti Airtel Ltd 528.60 542.85 525.00 18,209,193
Tech Mahindra Ltd 695.90 711.00 692.00 6,476,600
Adani Ports & Special Economic Zone Ltd 348.10 353.75 343.65 3,377,000
HDFC Life Insurance Company Ltd 587.75 602.40 585.65 3,151,499
UltraTech Cement Ltd 4,010.10 4,090.90 3,965.35 661,653
Bajaj Auto Ltd 2,987.55 3,028.25 2,976.00 542,458
Bajaj Finserv Ltd 6,246.70 6,400.00 6,190.00 421,720
Bharti Infratel Ltd 199.25 205.50 197.75 7,999,978