NSE Live Share Prices

(Nifty-50)

16,876.90

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 3,092.70 3,143.00 3,071.25 1,017,181
Britannia Industries Ltd 3,450.85 3,535.00 3,435.65 155,608
Cipla Ltd 919.95 923.95 887.00 4,542,992
Eicher Motors Ltd 2,581.35 2,690.00 2,580.05 290,552
Nestle India Ltd 18,372.30 18,790.00 18,217.75 28,086
Grasim Industries Ltd 1,669.70 1,700.00 1,665.95 311,552
Housing Development Finance Corporation Ltd 2,459.00 2,505.60 2,448.60 3,448,925
Hero MotoCorp Ltd 2,697.40 2,770.00 2,689.00 271,099
Hindalco Industries Ltd 483.10 485.70 478.45 3,125,389
Hindustan Unilever Ltd 2,279.05 2,325.60 2,275.00 1,462,667
ITC Ltd 211.85 213.35 211.10 11,503,571
Larsen & Toubro Ltd 1,870.10 1,921.00 1,870.00 1,434,696
Mahindra & Mahindra Ltd 850.20 854.00 841.20 1,322,210
Reliance Industries Ltd 2,313.95 2,348.25 2,311.05 4,527,742
Shree Cement Ltd 24,028.25 24,390.00 23,752.15 17,307
Tata Consumer Products Ltd 699.80 709.50 687.50 1,327,900
Tata Motors Ltd 480.60 486.80 476.60 10,530,965
Tata Steel Ltd 1,066.90 1,096.00 1,061.30 5,449,821
Wipro Ltd 539.40 556.90 539.05 8,799,708
Dr Reddys Laboratories Ltd 4,282.00 4,365.15 4,261.00 357,394
Titan Company Ltd 2,266.35 2,360.40 2,260.00 1,418,723
State Bank of India 510.30 516.35 503.20 11,791,477
Bharat Petroleum Corporation Ltd 375.40 385.00 375.15 2,774,608
Kotak Mahindra Bank Ltd 1,842.35 1,861.85 1,821.15 1,710,319
UPL Ltd 765.60 794.85 765.05 976,995
Infosys Ltd 1,669.15 1,709.70 1,665.85 5,191,510
Bajaj Finance Ltd 6,786.90 6,902.35 6,708.10 935,554
Sun Pharmaceuticals Industries Ltd 799.00 804.70 791.30 1,279,528
JSW Steel Ltd 618.85 627.65 612.05 2,822,710
HDFC Bank Ltd 1,437.35 1,458.95 1,436.10 6,371,038
Tata Consultancy Services Ltd 3,645.50 3,733.40 3,645.00 2,971,667
ICICI Bank Ltd 781.95 792.75 781.05 9,405,385
Power Grid Corporation of India Ltd 213.00 219.30 212.65 13,883,268
Maruti Suzuki India Ltd 8,529.70 8,755.00 8,400.05 1,499,623
IndusInd Bank Ltd 862.25 886.70 861.65 1,587,884
Axis Bank Ltd 757.00 762.90 738.10 16,946,024
HCL Technologies Ltd 1,073.15 1,115.95 1,072.05 4,740,805
Oil & Natural Gas Corpn Ltd 166.00 168.75 164.50 15,352,417
NTPC Ltd 134.15 136.00 133.15 8,237,560
Indian Oil Corporation Ltd 121.20 122.00 119.80 4,173,715
Coal India Ltd 158.10 161.30 158.00 5,070,415
Bharti Airtel Ltd 706.10 716.00 701.50 4,686,804
Tech Mahindra Ltd 1,444.85 1,484.50 1,442.00 2,633,468
Divis Laboratories Ltd 3,975.00 4,044.60 3,922.00 417,412
Adani Ports & Special Economic Zone Ltd 693.00 702.85 692.00 2,124,282
HDFC Life Insurance Company Ltd 618.70 625.90 617.15 918,570
SBI Life Insurance Company Ltd 1,205.65 1,219.00 1,202.00 869,225
UltraTech Cement Ltd 7,015.15 7,140.00 6,950.00 205,577
Bajaj Auto Ltd 3,437.75 3,458.95 3,394.20 255,334
Bajaj Finserv Ltd 15,100.00 15,395.00 15,012.00 167,165