NSE Live Share Prices

(Nifty-50)

13,824.80

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 2,424.50 2,453.95 2,403.20 1,866,916
Britannia Industries Ltd 3,642.00 3,650.00 3,559.25 358,496
Cipla Ltd 846.00 848.45 825.70 2,375,449
Eicher Motors Ltd 2,812.80 2,830.00 2,738.35 766,379
Nestle India Ltd 17,460.05 17,510.00 17,203.00 38,788
Grasim Industries Ltd 1,049.40 1,061.75 1,038.55 1,349,799
Housing Development Finance Corporation Ltd 2,415.25 2,454.00 2,395.25 2,553,849
Hero MotoCorp Ltd 3,418.00 3,422.95 3,325.15 927,300
Hindalco Industries Ltd 227.55 232.10 224.55 7,639,804
Hindustan Unilever Ltd 2,331.40 2,411.55 2,320.00 2,097,976
ITC Ltd 208.90 211.00 208.40 9,498,419
Larsen & Toubro Ltd 1,350.15 1,365.10 1,341.65 1,572,400
Mahindra & Mahindra Ltd 769.45 778.10 756.10 2,758,530
Reliance Industries Ltd 1,901.15 1,923.30 1,878.70 8,166,350
Shree Cement Ltd 22,876.35 23,077.05 22,670.65 19,270
Tata Motors Ltd 271.45 273.40 259.05 77,484,676
Tata Steel Ltd 620.80 630.60 612.60 8,904,372
Wipro Ltd 432.50 448.60 431.70 7,765,986
Dr Reddys Laboratories Ltd 4,882.00 4,903.95 4,777.00 529,164
Titan Company Ltd 1,440.35 1,454.45 1,415.65 1,120,484
State Bank of India 276.05 278.50 269.50 21,817,832
Bharat Petroleum Corporation Ltd 387.60 389.70 376.25 4,656,862
Kotak Mahindra Bank Ltd 1,706.60 1,764.45 1,703.40 2,797,649
UPL Ltd 564.95 570.00 557.20 4,830,972
Infosys Ltd 1,282.00 1,296.45 1,280.05 2,153,898
Bajaj Finance Ltd 4,807.95 4,909.00 4,765.00 1,678,543
Sun Pharmaceuticals Industries Ltd 573.95 574.50 550.40 5,168,613
JSW Steel Ltd 373.95 375.00 369.60 3,286,996
HDFC Bank Ltd 1,354.80 1,401.30 1,353.00 9,757,383
Tata Consultancy Services Ltd 3,215.30 3,275.00 3,212.00 1,496,112
ICICI Bank Ltd 519.55 522.35 513.60 11,777,783
Power Grid Corporation of India Ltd 187.10 190.95 186.75 3,003,787
Maruti Suzuki India Ltd 7,930.00 7,984.55 7,780.10 639,822
IndusInd Bank Ltd 815.55 828.85 801.30 5,496,612
Axis Bank Ltd 662.40 662.75 616.00 32,450,874
HCL Technologies Ltd 947.90 952.40 932.05 3,597,527
Oil & Natural Gas Corpn Ltd 90.65 91.40 88.80 13,686,934
NTPC Ltd 90.95 92.65 90.35 19,931,279
Indian Oil Corporation Ltd 92.45 92.50 90.25 11,875,864
Coal India Ltd 129.00 129.95 128.00 6,117,204
GAIL (India) Ltd 128.30 129.65 125.60 9,506,720
Bharti Airtel Ltd 569.60 574.70 562.75 6,968,147
Tech Mahindra Ltd 973.55 990.00 966.25 2,142,938
Divis Laboratories Ltd 3,451.30 3,496.70 3,435.05 364,631
Adani Ports & Special Economic Zone Ltd 519.70 527.95 507.05 3,567,149
HDFC Life Insurance Company Ltd 677.20 683.05 674.10 917,192
SBI Life Insurance Company Ltd 876.60 884.35 868.85 1,097,936
UltraTech Cement Ltd 5,387.70 5,405.00 5,340.00 237,410
Bajaj Auto Ltd 4,166.00 4,190.00 4,076.60 635,047
Bajaj Finserv Ltd 9,001.65 9,215.25 8,968.80 389,579