NSE Live Share Prices

(Nifty-50)

11,921.50

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,716.65 1,747.60 1,712.85 1,031,777
Britannia Industries Ltd 3,069.60 3,098.20 3,059.70 206,989
Cipla Ltd 455.45 467.00 454.00 2,520,045
Eicher Motors Ltd 20,920.00 21,634.65 20,665.00 143,206
Nestle India Ltd 14,166.30 14,324.35 14,149.00 58,487
Grasim Industries Ltd 768.00 779.65 764.10 1,707,058
Housing Development Finance Corporation Ltd 2,264.65 2,335.00 2,246.45 3,440,155
Hero MotoCorp Ltd 2,362.20 2,416.60 2,351.00 750,661
Hindalco Industries Ltd 197.95 200.70 195.65 3,819,461
Hindustan Unilever Ltd 2,026.05 2,049.00 2,022.00 657,658
ITC Ltd 243.35 247.15 242.50 10,374,270
Larsen & Toubro Ltd 1,290.80 1,309.00 1,283.10 3,302,384
Mahindra & Mahindra Ltd 510.20 527.90 508.10 3,409,528
Reliance Industries Ltd 1,554.90 1,568.00 1,541.10 5,982,129
Vedanta Ltd 141.95 144.35 140.60 6,580,597
Tata Motors Ltd 161.50 168.00 160.05 27,727,162
Tata Steel Ltd 403.25 407.50 393.85 16,931,082
Wipro Ltd 241.00 244.50 240.35 1,367,558
Dr Reddys Laboratories Ltd 2,890.80 2,949.00 2,871.65 988,519
Titan Company Ltd 1,172.00 1,189.80 1,168.90 1,026,657
State Bank of India 320.00 337.65 318.00 47,027,528
Bharat Petroleum Corporation Ltd 488.50 496.50 483.50 4,693,613
Kotak Mahindra Bank Ltd 1,674.30 1,680.00 1,643.30 3,799,507
UPL Ltd 561.70 570.90 558.15 2,316,037
Infosys Ltd 715.10 720.00 709.60 5,226,096
Zee Entertainment Enterprises Ltd 287.70 302.40 283.40 29,245,323
Bajaj Finance Ltd 3,951.65 4,027.80 3,927.40 1,171,355
Sun Pharmaceuticals Industries Ltd 428.60 444.20 427.00 5,805,588
JSW Steel Ltd 254.10 256.70 250.10 7,854,850
HDFC Bank Ltd 1,246.05 1,260.00 1,238.20 6,887,325
Tata Consultancy Services Ltd 2,123.60 2,128.00 2,101.00 1,829,461
ICICI Bank Ltd 524.80 533.50 521.65 24,868,376
Power Grid Corporation of India Ltd 186.60 188.15 185.85 3,030,791
Maruti Suzuki India Ltd 6,886.70 7,050.00 6,864.10 770,911
IndusInd Bank Ltd 1,465.85 1,518.65 1,456.00 2,990,724
Axis Bank Ltd 717.60 735.25 715.00 7,458,610
HCL Technologies Ltd 560.30 567.05 558.65 1,659,752
Oil & Natural Gas Corpn Ltd 126.55 129.50 126.30 5,097,809
NTPC Ltd 112.65 114.70 112.20 3,836,996
Indian Oil Corporation Ltd 124.40 126.90 123.85 6,177,505
Coal India Ltd 192.00 197.00 190.90 5,644,775
GAIL (India) Ltd 117.15 121.70 115.85 12,255,623
Bharti Airtel Ltd 444.85 452.40 442.85 11,415,172
Tech Mahindra Ltd 757.50 771.35 755.55 1,092,422
Adani Ports & Special Economic Zone Ltd 366.15 371.30 363.40 2,376,977
UltraTech Cement Ltd 4,157.85 4,196.20 4,124.20 227,870
Yes Bank Ltd 56.00 60.75 55.15 282,441,286
Bajaj Auto Ltd 3,206.10 3,258.00 3,193.10 275,871
Bajaj Finserv Ltd 8,853.10 9,035.50 8,824.25 167,027
Bharti Infratel Ltd 259.70 262.00 247.55 29,550,642