MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
16,876.90
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 3,092.70 | 3,143.00 | 3,071.25 | 1,017,181 |
| Britannia Industries Ltd | 3,450.85 | 3,535.00 | 3,435.65 | 155,608 |
| Cipla Ltd | 919.95 | 923.95 | 887.00 | 4,542,992 |
| Eicher Motors Ltd | 2,581.35 | 2,690.00 | 2,580.05 | 290,552 |
| Nestle India Ltd | 18,372.30 | 18,790.00 | 18,217.75 | 28,086 |
| Grasim Industries Ltd | 1,669.70 | 1,700.00 | 1,665.95 | 311,552 |
| Housing Development Finance Corporation Ltd | 2,459.00 | 2,505.60 | 2,448.60 | 3,448,925 |
| Hero MotoCorp Ltd | 2,697.40 | 2,770.00 | 2,689.00 | 271,099 |
| Hindalco Industries Ltd | 483.10 | 485.70 | 478.45 | 3,125,389 |
| Hindustan Unilever Ltd | 2,279.05 | 2,325.60 | 2,275.00 | 1,462,667 |
| ITC Ltd | 211.85 | 213.35 | 211.10 | 11,503,571 |
| Larsen & Toubro Ltd | 1,870.10 | 1,921.00 | 1,870.00 | 1,434,696 |
| Mahindra & Mahindra Ltd | 850.20 | 854.00 | 841.20 | 1,322,210 |
| Reliance Industries Ltd | 2,313.95 | 2,348.25 | 2,311.05 | 4,527,742 |
| Shree Cement Ltd | 24,028.25 | 24,390.00 | 23,752.15 | 17,307 |
| Tata Consumer Products Ltd | 699.80 | 709.50 | 687.50 | 1,327,900 |
| Tata Motors Ltd | 480.60 | 486.80 | 476.60 | 10,530,965 |
| Tata Steel Ltd | 1,066.90 | 1,096.00 | 1,061.30 | 5,449,821 |
| Wipro Ltd | 539.40 | 556.90 | 539.05 | 8,799,708 |
| Dr Reddys Laboratories Ltd | 4,282.00 | 4,365.15 | 4,261.00 | 357,394 |
| Titan Company Ltd | 2,266.35 | 2,360.40 | 2,260.00 | 1,418,723 |
| State Bank of India | 510.30 | 516.35 | 503.20 | 11,791,477 |
| Bharat Petroleum Corporation Ltd | 375.40 | 385.00 | 375.15 | 2,774,608 |
| Kotak Mahindra Bank Ltd | 1,842.35 | 1,861.85 | 1,821.15 | 1,710,319 |
| UPL Ltd | 765.60 | 794.85 | 765.05 | 976,995 |
| Infosys Ltd | 1,669.15 | 1,709.70 | 1,665.85 | 5,191,510 |
| Bajaj Finance Ltd | 6,786.90 | 6,902.35 | 6,708.10 | 935,554 |
| Sun Pharmaceuticals Industries Ltd | 799.00 | 804.70 | 791.30 | 1,279,528 |
| JSW Steel Ltd | 618.85 | 627.65 | 612.05 | 2,822,710 |
| HDFC Bank Ltd | 1,437.35 | 1,458.95 | 1,436.10 | 6,371,038 |
| Tata Consultancy Services Ltd | 3,645.50 | 3,733.40 | 3,645.00 | 2,971,667 |
| ICICI Bank Ltd | 781.95 | 792.75 | 781.05 | 9,405,385 |
| Power Grid Corporation of India Ltd | 213.00 | 219.30 | 212.65 | 13,883,268 |
| Maruti Suzuki India Ltd | 8,529.70 | 8,755.00 | 8,400.05 | 1,499,623 |
| IndusInd Bank Ltd | 862.25 | 886.70 | 861.65 | 1,587,884 |
| Axis Bank Ltd | 757.00 | 762.90 | 738.10 | 16,946,024 |
| HCL Technologies Ltd | 1,073.15 | 1,115.95 | 1,072.05 | 4,740,805 |
| Oil & Natural Gas Corpn Ltd | 166.00 | 168.75 | 164.50 | 15,352,417 |
| NTPC Ltd | 134.15 | 136.00 | 133.15 | 8,237,560 |
| Indian Oil Corporation Ltd | 121.20 | 122.00 | 119.80 | 4,173,715 |
| Coal India Ltd | 158.10 | 161.30 | 158.00 | 5,070,415 |
| Bharti Airtel Ltd | 706.10 | 716.00 | 701.50 | 4,686,804 |
| Tech Mahindra Ltd | 1,444.85 | 1,484.50 | 1,442.00 | 2,633,468 |
| Divis Laboratories Ltd | 3,975.00 | 4,044.60 | 3,922.00 | 417,412 |
| Adani Ports & Special Economic Zone Ltd | 693.00 | 702.85 | 692.00 | 2,124,282 |
| HDFC Life Insurance Company Ltd | 618.70 | 625.90 | 617.15 | 918,570 |
| SBI Life Insurance Company Ltd | 1,205.65 | 1,219.00 | 1,202.00 | 869,225 |
| UltraTech Cement Ltd | 7,015.15 | 7,140.00 | 6,950.00 | 205,577 |
| Bajaj Auto Ltd | 3,437.75 | 3,458.95 | 3,394.20 | 255,334 |
| Bajaj Finserv Ltd | 15,100.00 | 15,395.00 | 15,012.00 | 167,165 |
