NSE Live Share Prices
(Nifty-50)
13,824.80
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 2,424.50 | 2,453.95 | 2,403.20 | 1,866,916 |
| Britannia Industries Ltd | 3,642.00 | 3,650.00 | 3,559.25 | 358,496 |
| Cipla Ltd | 846.00 | 848.45 | 825.70 | 2,375,449 |
| Eicher Motors Ltd | 2,812.80 | 2,830.00 | 2,738.35 | 766,379 |
| Nestle India Ltd | 17,460.05 | 17,510.00 | 17,203.00 | 38,788 |
| Grasim Industries Ltd | 1,049.40 | 1,061.75 | 1,038.55 | 1,349,799 |
| Housing Development Finance Corporation Ltd | 2,415.25 | 2,454.00 | 2,395.25 | 2,553,849 |
| Hero MotoCorp Ltd | 3,418.00 | 3,422.95 | 3,325.15 | 927,300 |
| Hindalco Industries Ltd | 227.55 | 232.10 | 224.55 | 7,639,804 |
| Hindustan Unilever Ltd | 2,331.40 | 2,411.55 | 2,320.00 | 2,097,976 |
| ITC Ltd | 208.90 | 211.00 | 208.40 | 9,498,419 |
| Larsen & Toubro Ltd | 1,350.15 | 1,365.10 | 1,341.65 | 1,572,400 |
| Mahindra & Mahindra Ltd | 769.45 | 778.10 | 756.10 | 2,758,530 |
| Reliance Industries Ltd | 1,901.15 | 1,923.30 | 1,878.70 | 8,166,350 |
| Shree Cement Ltd | 22,876.35 | 23,077.05 | 22,670.65 | 19,270 |
| Tata Motors Ltd | 271.45 | 273.40 | 259.05 | 77,484,676 |
| Tata Steel Ltd | 620.80 | 630.60 | 612.60 | 8,904,372 |
| Wipro Ltd | 432.50 | 448.60 | 431.70 | 7,765,986 |
| Dr Reddys Laboratories Ltd | 4,882.00 | 4,903.95 | 4,777.00 | 529,164 |
| Titan Company Ltd | 1,440.35 | 1,454.45 | 1,415.65 | 1,120,484 |
| State Bank of India | 276.05 | 278.50 | 269.50 | 21,817,832 |
| Bharat Petroleum Corporation Ltd | 387.60 | 389.70 | 376.25 | 4,656,862 |
| Kotak Mahindra Bank Ltd | 1,706.60 | 1,764.45 | 1,703.40 | 2,797,649 |
| UPL Ltd | 564.95 | 570.00 | 557.20 | 4,830,972 |
| Infosys Ltd | 1,282.00 | 1,296.45 | 1,280.05 | 2,153,898 |
| Bajaj Finance Ltd | 4,807.95 | 4,909.00 | 4,765.00 | 1,678,543 |
| Sun Pharmaceuticals Industries Ltd | 573.95 | 574.50 | 550.40 | 5,168,613 |
| JSW Steel Ltd | 373.95 | 375.00 | 369.60 | 3,286,996 |
| HDFC Bank Ltd | 1,354.80 | 1,401.30 | 1,353.00 | 9,757,383 |
| Tata Consultancy Services Ltd | 3,215.30 | 3,275.00 | 3,212.00 | 1,496,112 |
| ICICI Bank Ltd | 519.55 | 522.35 | 513.60 | 11,777,783 |
| Power Grid Corporation of India Ltd | 187.10 | 190.95 | 186.75 | 3,003,787 |
| Maruti Suzuki India Ltd | 7,930.00 | 7,984.55 | 7,780.10 | 639,822 |
| IndusInd Bank Ltd | 815.55 | 828.85 | 801.30 | 5,496,612 |
| Axis Bank Ltd | 662.40 | 662.75 | 616.00 | 32,450,874 |
| HCL Technologies Ltd | 947.90 | 952.40 | 932.05 | 3,597,527 |
| Oil & Natural Gas Corpn Ltd | 90.65 | 91.40 | 88.80 | 13,686,934 |
| NTPC Ltd | 90.95 | 92.65 | 90.35 | 19,931,279 |
| Indian Oil Corporation Ltd | 92.45 | 92.50 | 90.25 | 11,875,864 |
| Coal India Ltd | 129.00 | 129.95 | 128.00 | 6,117,204 |
| GAIL (India) Ltd | 128.30 | 129.65 | 125.60 | 9,506,720 |
| Bharti Airtel Ltd | 569.60 | 574.70 | 562.75 | 6,968,147 |
| Tech Mahindra Ltd | 973.55 | 990.00 | 966.25 | 2,142,938 |
| Divis Laboratories Ltd | 3,451.30 | 3,496.70 | 3,435.05 | 364,631 |
| Adani Ports & Special Economic Zone Ltd | 519.70 | 527.95 | 507.05 | 3,567,149 |
| HDFC Life Insurance Company Ltd | 677.20 | 683.05 | 674.10 | 917,192 |
| SBI Life Insurance Company Ltd | 876.60 | 884.35 | 868.85 | 1,097,936 |
| UltraTech Cement Ltd | 5,387.70 | 5,405.00 | 5,340.00 | 237,410 |
| Bajaj Auto Ltd | 4,166.00 | 4,190.00 | 4,076.60 | 635,047 |
| Bajaj Finserv Ltd | 9,001.65 | 9,215.25 | 8,968.80 | 389,579 |
