NSE Live Share Prices
(Nifty-50)
17,562.00
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 3,309.20 | 3,335.00 | 3,271.00 | 922,057 |
| Britannia Industries Ltd | 4,075.55 | 4,111.55 | 4,053.00 | 424,258 |
| Cipla Ltd | 956.10 | 959.00 | 933.00 | 2,438,464 |
| Eicher Motors Ltd | 2,854.40 | 2,859.90 | 2,788.80 | 595,121 |
| Nestle India Ltd | 20,189.55 | 20,330.00 | 20,002.15 | 108,411 |
| Grasim Industries Ltd | 1,557.15 | 1,565.00 | 1,526.70 | 768,602 |
| Housing Development Finance Corporation Ltd | 2,774.35 | 2,780.70 | 2,724.75 | 2,119,275 |
| Hero MotoCorp Ltd | 2,850.45 | 2,895.00 | 2,814.40 | 580,932 |
| Hindalco Industries Ltd | 451.00 | 452.45 | 438.80 | 18,750,888 |
| Hindustan Unilever Ltd | 2,812.45 | 2,859.30 | 2,796.65 | 2,277,437 |
| ITC Ltd | 241.50 | 242.45 | 231.70 | 56,671,832 |
| Larsen & Toubro Ltd | 1,720.90 | 1,730.75 | 1,692.40 | 2,029,747 |
| Mahindra & Mahindra Ltd | 738.45 | 740.90 | 729.55 | 2,380,834 |
| Reliance Industries Ltd | 2,404.70 | 2,416.60 | 2,384.00 | 4,576,111 |
| Shree Cement Ltd | 30,055.00 | 30,354.65 | 29,486.25 | 66,855 |
| Tata Consumer Products Ltd | 858.90 | 864.45 | 851.00 | 1,478,291 |
| Tata Motors Ltd | 301.95 | 302.70 | 293.10 | 19,439,330 |
| Tata Steel Ltd | 1,292.20 | 1,296.90 | 1,232.90 | 25,593,540 |
| Wipro Ltd | 667.60 | 669.00 | 657.10 | 3,683,551 |
| Dr Reddys Laboratories Ltd | 4,853.65 | 4,864.00 | 4,745.25 | 340,390 |
| Titan Company Ltd | 2,085.85 | 2,097.50 | 2,062.10 | 539,788 |
| State Bank of India | 438.80 | 441.35 | 432.65 | 17,279,588 |
| Bharat Petroleum Corporation Ltd | 413.80 | 423.90 | 412.80 | 11,481,738 |
| Kotak Mahindra Bank Ltd | 2,010.95 | 2,027.65 | 1,996.10 | 3,866,888 |
| UPL Ltd | 721.85 | 727.90 | 700.00 | 4,222,370 |
| Infosys Ltd | 1,718.45 | 1,726.75 | 1,684.65 | 4,672,222 |
| Bajaj Finance Ltd | 7,813.85 | 7,847.10 | 7,401.00 | 1,993,133 |
| Sun Pharmaceuticals Industries Ltd | 764.50 | 766.35 | 751.05 | 2,123,997 |
| JSW Steel Ltd | 668.95 | 672.00 | 628.70 | 14,289,169 |
| HDFC Bank Ltd | 1,551.95 | 1,568.65 | 1,528.95 | 7,387,498 |
| Tata Consultancy Services Ltd | 3,862.95 | 3,871.55 | 3,821.65 | 1,568,129 |
| ICICI Bank Ltd | 711.85 | 714.50 | 694.40 | 10,009,615 |
| Power Grid Corporation of India Ltd | 175.90 | 178.40 | 175.45 | 7,110,756 |
| Maruti Suzuki India Ltd | 6,777.00 | 6,939.70 | 6,741.00 | 1,085,249 |
| IndusInd Bank Ltd | 1,137.55 | 1,143.15 | 1,085.00 | 6,332,732 |
| Axis Bank Ltd | 795.35 | 799.00 | 772.30 | 7,833,561 |
| HCL Technologies Ltd | 1,299.50 | 1,315.00 | 1,277.00 | 4,645,597 |
| Oil & Natural Gas Corpn Ltd | 135.20 | 136.00 | 129.10 | 51,537,119 |
| NTPC Ltd | 124.10 | 125.40 | 122.10 | 8,629,222 |
| Indian Oil Corporation Ltd | 115.00 | 115.65 | 113.35 | 9,380,594 |
| Coal India Ltd | 156.40 | 158.00 | 153.45 | 13,645,046 |
| Bharti Airtel Ltd | 726.65 | 740.75 | 722.00 | 13,954,874 |
| Tech Mahindra Ltd | 1,461.70 | 1,466.45 | 1,420.40 | 1,713,705 |
| Divis Laboratories Ltd | 5,179.45 | 5,188.45 | 5,080.00 | 340,766 |
| Adani Ports & Special Economic Zone Ltd | 749.60 | 758.80 | 734.05 | 7,766,479 |
| HDFC Life Insurance Company Ltd | 735.80 | 737.70 | 724.25 | 1,850,978 |
| SBI Life Insurance Company Ltd | 1,184.60 | 1,195.95 | 1,170.90 | 2,117,913 |
| UltraTech Cement Ltd | 7,592.70 | 7,688.00 | 7,514.50 | 214,916 |
| Bajaj Auto Ltd | 3,728.80 | 3,793.85 | 3,696.00 | 354,217 |
| Bajaj Finserv Ltd | 17,587.25 | 17,655.00 | 16,814.05 | 384,694 |
