NSE Live Share Prices

(Nifty-50)

11,752.80

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,469.60 1,479.90 1,460.30 1,425,676
Britannia Industries Ltd 2,997.75 3,029.85 2,988.15 155,314
Cipla Ltd 561.55 566.65 553.20 2,306,549
Eicher Motors Ltd 21,023.90 21,469.95 20,949.55 69,461
Grasim Industries Ltd 867.25 887.90 861.60 1,047,651
Housing Development Finance Corporation Ltd 2,003.75 2,047.90 1,998.15 3,888,701
Hero MotoCorp Ltd 2,741.55 2,759.90 2,732.55 563,893
Hindalco Industries Ltd 207.20 216.15 206.25 7,237,958
Hindustan Unilever Ltd 1,739.90 1,744.10 1,729.25 1,475,552
ITC Ltd 304.40 308.25 303.55 8,838,122
Larsen & Toubro Ltd 1,360.70 1,387.60 1,357.40 2,594,906
Mahindra & Mahindra Ltd 684.65 691.95 681.25 2,996,875
Reliance Industries Ltd 1,385.95 1,389.75 1,365.00 17,960,482
Vedanta Ltd 178.60 186.90 178.00 10,531,473
Tata Motors Ltd 236.25 239.30 230.60 42,451,178
Tata Steel Ltd 543.10 554.50 536.70 6,660,522
Wipro Ltd 284.80 289.55 280.20 27,425,578
Dr Reddys Laboratories Ltd 2,799.10 2,827.95 2,791.35 433,608
Titan Company Ltd 1,125.40 1,129.50 1,113.50 1,609,911
State Bank of India 310.80 315.80 308.05 15,691,168
Bharat Petroleum Corporation Ltd 362.90 365.00 353.80 4,787,566
Kotak Mahindra Bank Ltd 1,369.65 1,392.00 1,362.85 2,408,936
UPL Ltd 934.05 938.95 926.10 915,911
Infosys Ltd 717.05 722.50 712.75 13,801,105
Zee Entertainment Enterprises Ltd 402.30 418.00 401.00 4,424,726
Bajaj Finance Ltd 3,014.45 3,046.00 2,995.00 658,826
Sun Pharmaceuticals Industries Ltd 463.20 466.00 456.70 3,567,327
JSW Steel Ltd 299.15 301.30 286.50 7,668,228
HDFC Bank Ltd 2,293.65 2,315.05 2,288.00 2,653,714
Tata Consultancy Services Ltd 2,150.05 2,155.00 2,114.20 3,413,728
ICICI Bank Ltd 404.40 411.00 402.60 18,660,434
Power Grid Corporation of India Ltd 194.30 197.85 193.50 6,521,210
Maruti Suzuki India Ltd 7,447.45 7,539.35 7,434.05 713,163
IndusInd Bank Ltd 1,764.30 1,823.75 1,752.30 1,857,583
Axis Bank Ltd 771.20 779.00 769.00 6,098,041
HCL Technologies Ltd 1,102.65 1,123.90 1,090.50 2,027,619
Oil & Natural Gas Corpn Ltd 160.60 162.20 159.05 9,606,055
NTPC Ltd 135.35 137.85 135.05 6,634,192
Indian Oil Corporation Ltd 156.10 157.45 154.15 9,175,855
Coal India Ltd 251.45 252.90 249.60 7,981,706
GAIL (India) Ltd 351.95 354.40 348.50 2,694,358
Bharti Airtel Ltd 346.95 350.45 332.65 14,545,230
Tech Mahindra Ltd 800.35 809.00 798.10 6,307,643
Adani Ports & Special Economic Zone Ltd 390.55 395.50 388.90 3,218,018
UltraTech Cement Ltd 4,259.95 4,279.70 4,220.00 210,890
Yes Bank Ltd 255.80 267.95 254.05 32,491,440
Bajaj Auto Ltd 3,069.50 3,089.90 3,041.20 365,773
Bajaj Finserv Ltd 7,571.15 7,595.00 7,465.00 162,690
Indiabulls Housing Finance Ltd 800.55 833.95 788.65 8,489,368
Bharti Infratel Ltd 307.20 314.45 303.25 2,227,796