Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
11,435.10
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,395.10 | 1,416.70 | 1,391.55 | 729,379 |
| Cipla Ltd | 642.75 | 647.00 | 624.00 | 2,451,003 |
| Eicher Motors Ltd | 28,992.35 | 29,148.00 | 28,416.45 | 49,559 |
| Grasim Industries Ltd | 986.60 | 1,004.00 | 972.10 | 3,353,226 |
| Housing Development Finance Corporation Ltd | 1,941.50 | 1,970.65 | 1,937.80 | 1,761,582 |
| Hero MotoCorp Ltd | 3,266.35 | 3,333.00 | 3,253.60 | 249,075 |
| Hindalco Industries Ltd | 221.45 | 223.95 | 220.25 | 7,631,497 |
| Hindustan Unilever Ltd | 1,744.25 | 1,759.30 | 1,729.00 | 850,399 |
| ITC Ltd | 307.90 | 310.20 | 306.85 | 12,315,926 |
| Larsen & Toubro Ltd | 1,253.25 | 1,266.70 | 1,250.10 | 2,146,242 |
| Mahindra & Mahindra Ltd | 950.45 | 961.90 | 948.00 | 1,801,054 |
| Reliance Industries Ltd | 1,210.60 | 1,217.20 | 1,184.30 | 5,299,536 |
| Vedanta Ltd | 215.10 | 217.65 | 213.05 | 10,074,719 |
| Tata Motors Ltd | 248.80 | 249.85 | 247.20 | 9,171,033 |
| Tata Steel Ltd | 578.95 | 587.00 | 562.55 | 24,030,560 |
| Wipro Ltd | 285.05 | 287.00 | 281.00 | 1,965,719 |
| Dr Reddys Laboratories Ltd | 2,278.45 | 2,291.00 | 2,239.05 | 482,038 |
| Titan Company Ltd | 925.60 | 927.00 | 914.05 | 1,404,450 |
| State Bank of India | 294.90 | 298.95 | 293.35 | 25,294,933 |
| Bharat Petroleum Corporation Ltd | 376.65 | 383.45 | 375.75 | 4,304,827 |
| Hindustan Petroleum Corporation Ltd | 270.05 | 274.90 | 267.35 | 3,840,907 |
| Kotak Mahindra Bank Ltd | 1,293.00 | 1,298.80 | 1,285.00 | 1,605,329 |
| UPL Ltd | 610.45 | 628.95 | 599.20 | 2,616,139 |
| Infosys Ltd | 1,408.30 | 1,424.55 | 1,404.00 | 3,075,660 |
| Lupin Ltd | 836.75 | 840.00 | 807.55 | 3,243,237 |
| Zee Entertainment Enterprises Ltd | 513.95 | 519.55 | 507.00 | 1,007,964 |
| Bajaj Finance Ltd | 2,830.20 | 2,837.50 | 2,763.30 | 1,051,658 |
| Sun Pharmaceuticals Industries Ltd | 601.80 | 610.00 | 560.10 | 25,001,972 |
| HDFC Bank Ltd | 2,089.10 | 2,105.00 | 2,087.20 | 1,233,991 |
| Tata Consultancy Services Ltd | 2,003.55 | 2,024.60 | 1,982.40 | 3,311,765 |
| ICICI Bank Ltd | 332.45 | 333.50 | 324.70 | 15,314,006 |
| Power Grid Corporation of India Ltd | 187.90 | 189.00 | 186.55 | 1,296,390 |
| Maruti Suzuki India Ltd | 9,132.60 | 9,158.80 | 9,046.25 | 344,056 |
| IndusInd Bank Ltd | 1,997.60 | 2,000.00 | 1,979.20 | 322,251 |
| Axis Bank Ltd | 618.05 | 621.30 | 608.60 | 10,225,641 |
| HCL Technologies Ltd | 999.70 | 1,002.00 | 979.00 | 2,481,017 |
| Oil & Natural Gas Corpn Ltd | 166.25 | 167.00 | 164.85 | 3,791,016 |
| NTPC Ltd | 156.90 | 158.75 | 156.50 | 1,691,704 |
| Indian Oil Corporation Ltd | 160.70 | 162.30 | 159.00 | 6,120,922 |
| Coal India Ltd | 282.65 | 283.85 | 277.00 | 4,627,652 |
| GAIL (India) Ltd | 379.80 | 384.25 | 372.65 | 4,765,993 |
| Bharti Airtel Ltd | 367.00 | 372.70 | 364.00 | 2,897,961 |
| Tech Mahindra Ltd | 672.80 | 677.50 | 660.50 | 5,529,769 |
| Adani Ports & Special Economic Zone Ltd | 373.15 | 378.70 | 371.00 | 1,501,909 |
| UltraTech Cement Ltd | 4,299.10 | 4,339.95 | 4,194.00 | 455,836 |
| Yes Bank Ltd | 382.50 | 384.30 | 368.15 | 12,351,125 |
| Bajaj Auto Ltd | 2,646.40 | 2,656.75 | 2,633.80 | 227,189 |
| Bajaj Finserv Ltd | 7,112.70 | 7,130.45 | 6,955.00 | 246,253 |
| Indiabulls Housing Finance Ltd | 1,291.05 | 1,298.70 | 1,252.00 | 2,053,919 |
| Bharti Infratel Ltd | 283.90 | 285.75 | 280.20 | 2,241,692 |