Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
11,921.50
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,716.65 | 1,747.60 | 1,712.85 | 1,031,777 |
| Britannia Industries Ltd | 3,069.60 | 3,098.20 | 3,059.70 | 206,989 |
| Cipla Ltd | 455.45 | 467.00 | 454.00 | 2,520,045 |
| Eicher Motors Ltd | 20,920.00 | 21,634.65 | 20,665.00 | 143,206 |
| Nestle India Ltd | 14,166.30 | 14,324.35 | 14,149.00 | 58,487 |
| Grasim Industries Ltd | 768.00 | 779.65 | 764.10 | 1,707,058 |
| Housing Development Finance Corporation Ltd | 2,264.65 | 2,335.00 | 2,246.45 | 3,440,155 |
| Hero MotoCorp Ltd | 2,362.20 | 2,416.60 | 2,351.00 | 750,661 |
| Hindalco Industries Ltd | 197.95 | 200.70 | 195.65 | 3,819,461 |
| Hindustan Unilever Ltd | 2,026.05 | 2,049.00 | 2,022.00 | 657,658 |
| ITC Ltd | 243.35 | 247.15 | 242.50 | 10,374,270 |
| Larsen & Toubro Ltd | 1,290.80 | 1,309.00 | 1,283.10 | 3,302,384 |
| Mahindra & Mahindra Ltd | 510.20 | 527.90 | 508.10 | 3,409,528 |
| Reliance Industries Ltd | 1,554.90 | 1,568.00 | 1,541.10 | 5,982,129 |
| Vedanta Ltd | 141.95 | 144.35 | 140.60 | 6,580,597 |
| Tata Motors Ltd | 161.50 | 168.00 | 160.05 | 27,727,162 |
| Tata Steel Ltd | 403.25 | 407.50 | 393.85 | 16,931,082 |
| Wipro Ltd | 241.00 | 244.50 | 240.35 | 1,367,558 |
| Dr Reddys Laboratories Ltd | 2,890.80 | 2,949.00 | 2,871.65 | 988,519 |
| Titan Company Ltd | 1,172.00 | 1,189.80 | 1,168.90 | 1,026,657 |
| State Bank of India | 320.00 | 337.65 | 318.00 | 47,027,528 |
| Bharat Petroleum Corporation Ltd | 488.50 | 496.50 | 483.50 | 4,693,613 |
| Kotak Mahindra Bank Ltd | 1,674.30 | 1,680.00 | 1,643.30 | 3,799,507 |
| UPL Ltd | 561.70 | 570.90 | 558.15 | 2,316,037 |
| Infosys Ltd | 715.10 | 720.00 | 709.60 | 5,226,096 |
| Zee Entertainment Enterprises Ltd | 287.70 | 302.40 | 283.40 | 29,245,323 |
| Bajaj Finance Ltd | 3,951.65 | 4,027.80 | 3,927.40 | 1,171,355 |
| Sun Pharmaceuticals Industries Ltd | 428.60 | 444.20 | 427.00 | 5,805,588 |
| JSW Steel Ltd | 254.10 | 256.70 | 250.10 | 7,854,850 |
| HDFC Bank Ltd | 1,246.05 | 1,260.00 | 1,238.20 | 6,887,325 |
| Tata Consultancy Services Ltd | 2,123.60 | 2,128.00 | 2,101.00 | 1,829,461 |
| ICICI Bank Ltd | 524.80 | 533.50 | 521.65 | 24,868,376 |
| Power Grid Corporation of India Ltd | 186.60 | 188.15 | 185.85 | 3,030,791 |
| Maruti Suzuki India Ltd | 6,886.70 | 7,050.00 | 6,864.10 | 770,911 |
| IndusInd Bank Ltd | 1,465.85 | 1,518.65 | 1,456.00 | 2,990,724 |
| Axis Bank Ltd | 717.60 | 735.25 | 715.00 | 7,458,610 |
| HCL Technologies Ltd | 560.30 | 567.05 | 558.65 | 1,659,752 |
| Oil & Natural Gas Corpn Ltd | 126.55 | 129.50 | 126.30 | 5,097,809 |
| NTPC Ltd | 112.65 | 114.70 | 112.20 | 3,836,996 |
| Indian Oil Corporation Ltd | 124.40 | 126.90 | 123.85 | 6,177,505 |
| Coal India Ltd | 192.00 | 197.00 | 190.90 | 5,644,775 |
| GAIL (India) Ltd | 117.15 | 121.70 | 115.85 | 12,255,623 |
| Bharti Airtel Ltd | 444.85 | 452.40 | 442.85 | 11,415,172 |
| Tech Mahindra Ltd | 757.50 | 771.35 | 755.55 | 1,092,422 |
| Adani Ports & Special Economic Zone Ltd | 366.15 | 371.30 | 363.40 | 2,376,977 |
| UltraTech Cement Ltd | 4,157.85 | 4,196.20 | 4,124.20 | 227,870 |
| Yes Bank Ltd | 56.00 | 60.75 | 55.15 | 282,441,286 |
| Bajaj Auto Ltd | 3,206.10 | 3,258.00 | 3,193.10 | 275,871 |
| Bajaj Finserv Ltd | 8,853.10 | 9,035.50 | 8,824.25 | 167,027 |
| Bharti Infratel Ltd | 259.70 | 262.00 | 247.55 | 29,550,642 |
