NIFTY

11,086.00

Open
Prev. Close

Listed Companies

Company Name CMP High Low Symbol
One Point One Solutions Ltd 84 85 84 ONEPOINT
SMVD Poly Pack Ltd 42.65 42.75 42.6 SMVD
Touchwood Entertainment Ltd 70 69 69 TOUCHWOOD
Future Supply Chain Solutions Ltd 687.35 688 680.05 FSC
Shalby Ltd 238.9 242.85 236.9 SHALBY
Innovana Thinklabs Ltd 172.25 173 164 INNOVANA
Shradha Infraprojects (Nagpur) Ltd 70 69.9 69.9 SHRADHA
ICE Make Refrigeration Ltd 105 105.1 103.7 ICEMAKE
Felix Industries Ltd 34 34 34 FELIX
Zodiac Energy Ltd 47 47 47 ZODIAC
Silver Touch Technologies Ltd 124.9 123.75 123.55 SILVERTUC
Vertoz Advertising Ltd 225 231 225 VERTOZ
Pulz Electronics Ltd 53 53 53 PULZ
ANI Integrated Services Ltd 144.5 144 144 AISL
HDFC Standard Life Insurance Company Ltd 455.25 457.5 448 HDFCLIFE
Khadim India Ltd 720.05 705 705 KHADIM
New India Assurance Company Ltd 624.55 622.4 620 NIACL
SecUR Credentials Ltd 222.2 219.1 219.1 SECURCRED
Mahindra Logistics Ltd 508.45 507 495 MAHLOG
Reliance Nippon Life Asset Management Ltd 304.65 295.3 292.15 RNAM
General Insurance Corporation of India 775.15 780 772.45 GICRE
Indian Energy Exchange Ltd 1600.1 1605 1590 IEX
D. P. Abhushan Ltd 73 74 72.25 DPABHUSHAN
MAS Financial Services Ltd 643.25 647.45 635.1 MASFIN
Milton Industries Ltd 28 28 28 MILTON
Godrej Agrovet Ltd 588.3 596.95 580 GODREJAGRO
Omfurn India Ltd 23 23.25 23 OMFURN
CMM Infraprojects Ltd 82.65 88.55 82.65 CMMIPL
Beta Drugs Ltd 175 179.5 175 BETA
Jash Engineering Ltd 195 197 192.3 JASH
Reliable Data Services Ltd 64.35 68 63.6 RELIABLE
RKEC Projects Ltd 155 153.5 152.7 RKEC
Airo Lam Ltd 50 50.5 50 AIROLAM
Aarvi Encon Ltd 99 99 99 AARVI
D P Wires Ltd 85 78 78 DPWIRES
Prataap Snacks Ltd 1148.65 1174 1141.1 DIAMONDYD
Innovative Tyres & Tubes Ltd 63.85 68 62.5 INNOVATIVE
Shree Tirupati Balajee FIBC Ltd 60 60.1 60 TIRUPATI
R M Drip & Sprinklers Systems Ltd 65 65 65 RMDRIP
Cadsys (India) Ltd 109 109 109 CADSYS
SBI Life Insurance Company Ltd 702.6 711.2 698 SBILIFE
Madhya Pradesh Today Media Ltd 149 151.4 149 MPTODAY
ICICI Lombard General Insurance Company Ltd 836.65 830 825 ICICIGI
Worth Peripherals Ltd 106 107 106 WORTH
Sri Krishna Metcom Ltd 55 55 55 SKML
Capacite Infraprojects Ltd 376.15 385 375.1 CAPACITE
Matrimony.com Ltd 915.65 916.5 912.05 MATRIMONY
Manav Infra Projects Ltd 19.95 19.2 18.55 MANAV
Dixon Technologies (India) Ltd 3758.1 3761 3726.05 DIXON
Bharat Road Network Ltd 187.15 186.05 186 BRNL
Pashupati Cotspin Ltd 73 73 73 PASHUPATI
Apex Frozen Foods Ltd 709.4 721 701 APEX
Geekay Wires Ltd 41.7 41.65 41.65 GEEKAYWIRE
Servotech Power Systems Ltd 39.5 40.5 39.5 SERVOTECH
Lexus Granito (India) Ltd 122 122 122 LEXUS
Vaishali Pharma Ltd 67.95 65.6 65.25 VAISHALI
Cochin Shipyard Ltd 551.7 553.9 545.1 COCHINSHIP
Security & Intelligence Services India Ltd 1221 1267.9 1210 SIS
Surevin BPO Services Ltd 95.5 92 92 SUREVIN
Total Transport Systems Ltd 57.8 61 57.8 TOTAL
Keerti Knowledge & Skills Ltd 56 56 56 KEERTI
Shanti Overseas (India) Ltd 44 44.5 44 SHANTI
Univastu India Ltd 71.1 71.1 71.1 UNIVASTU
Salasar Techno Engineering Ltd 311.05 311.6 308.2 SALASAR
Shrenik Ltd 661 665 650 SHRENIK
Ace Integrated Solutions Ltd 44 44 44 ACEINTEG
Bansal Multiflex Ltd 107 110.5 107 BANSAL
Transwind Infrastructures Ltd 33 33 33 TRANSWIND
Pushpanjali Realms & Infratech Ltd 88 89.95 88 PUSHPREALM
AU Small Finance Bank Ltd 699.85 710 693.15 AUBANK
Accord Synergy Ltd 55.1 55.1 55.1 ACCORD
GTPL Hathway Ltd 174 175 170.1 GTPL
Central Depository Services (India) Ltd 349.2 359.95 348 CDSL
ERIS Lifesciences Ltd 785 780.95 775.65 ERIS
Tejas Networks Ltd 400.4 391.35 378.05 TEJASNET
Globe Textiles (India) Ltd 46.2 46.5 46 GLOBE
Shri Ram Switchgears Ltd 20.9 20.4 20.4 SRIRAM
Vadivarhe Speciality Chemicals Ltd 120 115 115 VSCL
Jalan Transolutions (India) Ltd 49.75 49.9 49.75 JALAN
PSP Projects Ltd 559.95 570 556.05 PSPPROJECT
Housing & Urban Development Corporation Ltd 82.85 83.4 81.2 HUDCO
Zota Health Care Ltd 211.55 211.5 211.5 ZOTA
CKP Products Ltd 88.25 80 80 CKPPRODUCT
S Chand & Company Ltd 491.05 489.55 488 SCHAND
InfoBeans Technologies Ltd 71.55 72.35 71.55 INFOBEAN
Panache Digilife Ltd 137.5 143 137.5 PANACHE
M K Proteins Ltd 82.75 89.55 82.5 MKPL
Sikko Industries Ltd 35 35 35 SIKKO
ASL Industries Ltd 35.7 35.7 35.7 ASLIND
Dev Information Technology Ltd 83.75 83.75 83.75 DEVIT
Focus Lighting & Fixtures Ltd 171.9 171.9 171.9 FOCUS
Creative Peripherals & Distribution Ltd 163.15 163 163 CREATIVE
Bohra Industries Ltd 40.2 39.1 39.1 BOHRA
Shankara Building Products Ltd 1710.3 1734 1700 SHANKARA
CL Educate Ltd 275.5 276 275 CLEDUCATE
Euro India Fresh Foods Ltd 144 144.3 133.5 EIFFL
Laxmi Cotspin Ltd 16.95 16.95 16.95 LAXMICOT
Airan Ltd 237 233 233 AIRAN
Avenue Supermarts Ltd 1142.15 1170 1130.4 DMART
Music Broadcast Ltd 390.2 390.1 387.5 RADIOCITY
Akash Infraprojects Ltd 75.5 73.25 73.25 AKASH
Sanginita Chemicals Ltd 47 47 47 SANGINITA
Nitiraj Engineers Ltd 83.9 83.9 83.9 NITIRAJ
Global Education Ltd 220 220 220 GLOBAL
Krishana Phoschem Ltd 31.1 31.1 31.1 KRISHANA
Steel City Securities Ltd 131 131 131 STEELCITY
Madhav Copper Ltd 278 278 278 MCL
BSE Ltd 911.2 916 908 BSE
Maheshwari Logistics Ltd 177 177 172 MAHESHWARI
Libas Designs Ltd 124.1 123 123 LIBAS
Prolife Industries Ltd 33.25 33.25 33.25 PROLIFE
Laurus Labs Ltd 553.45 550.5 546 LAURUSLABS
Sheela Foam Ltd 1592.6 1561 1560.1 SFL
Jet Freight Logistics Ltd 118.2 118.2 118.2 JETFREIGHT
Agro Phos India Ltd 35.5 36 34.6 AGROPHOS
Varun Beverages Ltd 719.85 720 705.05 VBL
PNB Housing Finance Ltd 1323.05 1315 1305 PNBHOUSING
Art Nirman Ltd 30 30 30 ARTNIRMAN
Endurance Technologies Ltd 1235.9 1274.8 1226.55 ENDURANCE
Globe International Carriers Ltd 26 23.7 23.7 GICL
Dhanuka Realty Ltd 21 22.75 20.5 DRL
Pansari Developers Ltd 23.15 23.15 23.15 PANSARI
Aurangabad Distillery Ltd 38 38 38 AURDIS
Gretex Industries Ltd 13.6 13.6 13.6 GRETEX
Sakar Healthcare Ltd 61.8 64 60.5 SAKAR
Nandani Creation Ltd 103.9 103.9 103.9 NANDANI
Jet Knitwears Ltd 117 117 117 JETKNIT
AVSL Industries Ltd 28 28 28 AVSL
HPL Electric & Power Ltd 143.35 146.5 142.75 HPL
ICICI Prudential Life Insurance Company Ltd 434.6 428.8 428.25 ICICIPRULI
Crown Lifters Ltd 82.7 82.7 82.7 CROWN
GNA Axles Ltd 448.45 450 442.4 GNA
L&T Technology Services Ltd 1211.9 1066.9 1060 LTTS
Madhya Bharat Agro Products Ltd 51.5 51.5 51.5 MBAPL
RBL Bank Ltd 514.2 535 500.15 RBLBANK
S P Apparels Ltd 373.95 391.75 370 SPAL
Dilip Buildcon Ltd 947.6 954.5 943 DBL
Advanced Enzyme Technologies Ltd 285.25 290.8 284 ADVENZYMES
Larsen & Toubro Infotech Ltd 1200.2 1175 1171 LTI
KKV Agro Powers Ltd 580 580 580 KKVAPOW
Quess Corp Ltd 1103.45 1065 1060.9 QUESS
Mahanagar Gas Ltd 1057.9 1064.7 1047.1 MGL
United Polyfab Gujarat Ltd 34 34 34 UNITEDPOLY
Parag Milk Foods Ltd 295.35 294.5 283 PARAGMILK
Sagardeep Alloys Ltd 26.2 26.2 26.2 SAGARDEEP
Ujjivan Financial Services Ltd 403.7 408 399.2 UJJIVAN
Thyrocare Technologies Ltd 691 683.5 683.5 THYROCARE
Equitas Holdings Ltd 149.35 152.1 149 EQUITAS
Infibeam Incorporation Ltd 154.3 146.4 145 INFIBEAM
Bharat Wire Ropes Ltd 136.75 137.05 134.3 BHARATWIRE
HEC Infra Projects Ltd 185.25 185.25 185.25 HECPROJECT
Healthcare Global Enterprises Ltd 299.4 301.55 296.65 HCG
Wealth First Portfolio Managers Ltd 75 75 75 WEALTH
Hi-Tech Pipes Ltd 356 373 350.05 HITECH
Quick Heal Technologies Ltd 363.3 361.05 352.05 QUICKHEAL
Team Lease Services Ltd 2204 2235.95 2188 TEAMLEASE
Precision Camshafts Ltd 121.75 125.05 121 PRECAM
Fourth Dimension Solutions Ltd 189.7 188.5 183 FOURTHDIM
Narayana Hrudayalaya Ltd 287.3 288.65 287 NH
Dr Lal Pathlabs Ltd 909.4 909.9 899 LALPATHLAB
Alkem Laboratories Ltd 2199.35 2220 2175.05 ALKEM
Perfect Infraengineers Ltd 23.75 24.5 23.75 PERFECT
S H Kelkar & Company Ltd 300.45 309 295.1 SHK
Interglobe Aviation Ltd 1237.7 1201 1194 INDIGO
Coffee Day Enterprises Ltd 350.2 353 347.05 COFFEEDAY
Ahimsa Industries Ltd 24.2 24.2 24.2 AHIMSA
Shaival Reality Ltd 32 32 32 SHAIVAL
Prabhat Dairy Ltd 235.4 219.5 212.65 PRABHAT
Sadbhav Infrastructure Projects Ltd 145 147.2 144 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 288.6 295.2 286.1 SHREEPUSHK
Pennar Engineered Building Systems Ltd 105.4 107.3 104.15 PENPEBS
Navkar Corporation Ltd 195.4 195.9 190.3 NAVKARCORP
Power Mech Projects Ltd 839.95 872.15 835 POWERMECH
Emkay Taps & Cutting Tools Ltd 590 659 590 EMKAYTOOLS
Syngene International Ltd 658.05 649 606.8 SYNGENE
Manpasand Beverages Ltd 399.45 416 397.6 MANPASAND
PNC Infratech Ltd 194.05 193 189.2 PNCINFRA
UFO Moviez India Ltd 486.95 483.5 480.3 UFO
MEP Infrastructure Developers Ltd 91.8 94 91.3 MEP
VRL Logistics Ltd 434.05 401 393.5 VRLLOG
Inox Wind Ltd 131.1 136.6 129.2 INOXWIND
Adlabs Entertainment Ltd 63.8 64 62.9 ADLABS
Supreme (India) Impex Ltd 61 61.3 61 SIIL
Ortel Communications Ltd 32.35 34.5 32.3 ORTEL
Monte Carlo Fashions Ltd 628.25 636.65 621.05 MONTECARLO
Momai Apparels Ltd 158 155 155 MOMAI
Shemaroo Entertainment Ltd 542.55 550 536.75 SHEMAROO
Sharda Cropchem Ltd 450 468 448.65 SHARDACROP
Snowman Logistics Ltd 58.2 60 57.75 SNOWMAN
Wonderla Holidays Ltd 403 407 397 WONDERLA
Sanco Industries Ltd 40.6 41.95 39 SANCO
Engineers India Ltd 174.3 177.95 173.55 ENGINERSIN
Power Grid Corporation of India Ltd 195.95 195.3 195.15 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 72.5 76 72.5 MITCON
Just Dial Ltd 572.35 593 563.8 JUSTDIAL
Opal Luxury Time Products Ltd 110 110 110 OPAL
Repco Home Finance Ltd 674.5 684 670 REPCOHOME
V-Mart Retail Ltd 1645 1618.6 1618.6 VMART
Bharti Infratel Ltd 342.3 339 338.45 INFRATEL
PC Jeweller Ltd 551.75 576.4 546.5 PCJEWELLER
CARE Ratings Ltd 1380.1 1394.95 1367.55 CARERATING
Veto Switchgears & Cables Ltd 232.75 232.95 231.25 VETO
Tara Jewels Ltd 17.5 18.05 17.3 TARAJEWELS
VKS Projects Ltd 0.05 0.05 0.05 VKSPL
Speciality Restaurants Ltd 169.3 175.1 168 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 134.2 133 132.5 TBZ
MT Educare Ltd 57 58 56.35 MTEDUCARE
NBCC (India) Ltd 237.95 240 237.2 NBCC
Multi Commodity Exchange of India Ltd 834.25 844.9 828.45 MCX
Indo Thai Securities Ltd 88.9 92.8 87.15 INDOTHAI
Vaswani Industries Ltd 16.55 16.95 16.4 VASWANI
Ujaas Energy Ltd 25.05 25.5 24.9 UJAAS
Flexituff International Ltd 79.15 79.15 79.15 FLEXITUFF
Onelife Capital Advisors Ltd 27.4 27.5 26.2 ONELIFECAP
Tijaria Polypipes Ltd 14 14 13 TIJARIA
Prakash Constrowell Ltd 7.65 7.75 7.65 PRAKASHCON
PG Electroplast Ltd 409.35 415.2 403 PGEL
SRS Ltd 1.7 1.7 1.7 SRSLTD
TD Power Systems Ltd 189.4 187.9 186 TDPOWERSYS
Brooks Laboratories Ltd 108.15 109.9 107.1 BROOKS
Tree House Education & Accessories Ltd 14.05 14.6 14 TREEHOUSE
L&T Finance Holdings Ltd 179 179.7 176.8 L&TFH
Inventure Growth & Securities Ltd 14.8 14.55 14.55 INVENTURE
Bharatiya Global Infomedia Ltd 5.65 5.65 5.5 BGLOBAL
Rushil Decor Ltd 987.6 1017 975.15 RUSHIL
Timbor Home Ltd 2.75 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 121.5 121 120.05 PFC
Dr.Datsons Labs Ltd 6.4 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 40.75 41.3 39.6 SANGHVIFOR
Innoventive Industries Ltd 5.6 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 2.15 2.25 2.15 SERVALL
Future Consumer Ltd 65.85 67.9 65.1 FCONSUMER
Paramount Printpackaging Ltd 0.85 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 427.15 436 424.5 MUTHOOTFIN
Shilpi Cable Technologies Ltd 12.25 12.05 12 SHILPI
PTC India Financial Services Ltd 36.25 36.7 36.2 PFS
Lovable Lingerie Ltd 232.8 236.4 232.1 LOVABLE
Sudar Industries Ltd 0.95 0.95 0.95 SUDAR
AcroPetal Technologies Ltd 1.7 1.7 1.7 ACROPETAL
Omkar Speciality Chemicals Ltd 71.65 73 71.5 OMKARCHEM
Tata Steel Ltd 762.1 780.5 757.15 TATASTEEL
C Mahendra Exports Ltd 1.65 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 0.65 0.65 0.65 SPYL
Punjab & Sind Bank 47.1 47.5 45.75 PSB
Ravikumar Distilleries Ltd 19.3 20 18.25 RKDL
A2Z Infra Engineering Ltd 39.05 39.75 38.75 A2ZINFRA
MOIL Ltd 244.85 247 242 MOIL
Shipping Corporation of India Ltd 83.1 88.6 82.45 SCI
RPP Infra Projects Ltd 297.6 301.55 295.65 RPPINFRA
Gravita India Ltd 179.65 184.75 179 GRAVITA
Coal India Ltd 294.55 292.5 287 COALINDIA
BS Ltd 1.55 1.55 1.5 BSLIMITED
Gyscoal Alloys Ltd 8.95 9 8.95 GAL
Prestige Estates Projects Ltd 316.4 321.6 311.9 PRESTIGE
Oberoi Realty Ltd 544.25 514.9 508.55 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 19.3 20.9 19.25 CEBBCO
Bedmutha Industries Ltd 26.1 26.5 25.8 BEDMUTHA
Ashoka Buildcon Ltd 239.05 231.3 227.5 ASHOKA
Va Tech Wabag Ltd 617 631 614.55 WABAG
Cantabil Retail India Ltd 120 123.5 118.85 CANTABIL
Tecpro Systems Ltd 5.75 5.75 5.75 TECPRO
Gallantt Ispat Ltd 367.7 376.65 359.2 GALLISPAT
Electrosteel Steels Ltd 4.4 4.4 4.4 ESL
Orient Green Power Company Ltd 12.9 13.3 12.8 GREENPOWER
Ramky Infrastructure Ltd 217.1 220.8 215.95 RAMKY
Career Point Ltd 126.2 130.65 125.2 CAREERP
Eros International Media Ltd 214.35 224.3 212.9 EROSMEDIA
Sastasundar Ventures Ltd 115.55 122.75 114.15 SASTASUNDR
Indosolar Ltd 10.2 10.9 10.1 INDOSOLAR
Gujarat Pipavav Port Ltd 148.3 149.8 147.65 GPPL
Prakash Steelage Ltd 0.25 0.25 0.25 PRAKASHSTL
Bajaj Corp Ltd 496 494.9 489.65 BAJAJCORP
Bharat Financial Inclusion Ltd 1030.1 1040.9 1019.85 BHARATFIN
Shri Aster Silicates Ltd 1.4 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 262.9 262.05 256.35 HMVL
Technofab Engineering Ltd 251 252 250 TECHNOFAB
Parabolic Drugs Ltd 8.05 8 8 PARABDRUGS
Standard Chartered PLC 65.5 67 65.3 STAN
Jaypee Infratech Ltd 14.95 15.75 14.85 JPINFRATEC
SJVN Ltd 34.5 34.9 34.45 SJVN
Mandhana Industries Ltd 7.45 7.9 7.35 MANDHANA
Tarapur Transformers Ltd 7.1 7.7 7.1 TARAPUR
Nitesh Estates Ltd 17.05 17.95 16.8 NITESHEST
Talwalkars Better value Fitness Ltd 335.95 346.9 334.6 TALWALKARS
Goenka Diamond & Jewels Ltd 0.5 0.4 0.4 GOENKA
Intrasoft Technologies Ltd 755 726.2 722.3 ISFT
Shree Ganesh Jewellery House (I) Ltd 1.05 1.05 1.05 SGJHL
Persistent Systems Ltd 789.95 796.8 776 PERSISTENT
Pradip Overseas Ltd 3.55 3.55 3.55 PRADIP
IL&FS Transportation Networks Ltd 82.4 80.8 79.9 IL&FSTRANS
NMDC Ltd 145.1 149.5 144.15 NMDC
United Bank of India 17.9 17.8 17.7 UNITEDBNK
Man Infraconstruction Ltd 68.15 67.5 67.1 MANINFRA
Texmo Pipes & Products Ltd 26.4 27.55 26.1 TEXMOPIPES
Rural Electrification Corporation Ltd 160.25 157.05 156.7 RECLTD
ARSS Infrastructure Projects Ltd 53.25 52.4 50.65 ARSSINFRA
Hathway Cable & Datacom Ltd 44.75 45.25 44 HATHWAY
Emmbi Industries Ltd 216 217.5 215.3 EMMBI
D B Realty Ltd 65.7 68.05 65.15 DBREALTY
NTPC Ltd 174 172.65 171.6 NTPC
Thangamayil Jewellery Ltd 606.05 623.9 605 THANGAMAYL
Syncom Healthcare Ltd 6.9 7.05 6.75 SYNCOM
Vascon Engineers Ltd 41.7 43.3 41.5 VASCONEQ
Jubilant Foodworks Ltd 2273.4 2265.55 2252.05 JUBLFOOD
Infinite Computer Solutions India Ltd 364.65 357.9 355 INFINITE
MBL Infrastructures Ltd 25.15 26 25 MBLINFRA
D B Corp Ltd 340.95 341.95 339.65 DBCORP
Godrej Properties Ltd 837.8 846.2 824 GODREJPROP
JSW Energy Ltd 89.55 90.8 89.15 JSWENERGY
Cox & Kings Ltd 256.2 259.75 254.95 COX&KINGS
Astec Lifesciences Ltd 583.65 596.4 579.55 ASTEC
Den Networks Ltd 124.8 127.9 123.3 DEN
Rattanindia Power Ltd 7.25 7.5 7.25 RTNPOWER
SQS India BFSI Ltd 544.05 532 527.55 SQSBFSI
Euro Multivision Ltd 2.4 0 2.4 EUROMULTI
Reliance Naval & Engineering Ltd 49.7 50.1 49.3 RNAVAL
Oil India Ltd 379.05 375 375 OIL
Globus Spirits Ltd 155 150 144 GLOBUSSPR
Jindal Cotex Ltd 8.55 9.25 8.55 JINDCOT
NHPC Ltd 30.05 30.4 29.85 NHPC
Adani Power Ltd 37.5 37.95 37.15 ADANIPOWER
Raj Oil Mills Ltd 2.8 3 2.8 RAJOIL
Excel Realty N Infra Ltd 39.55 40.35 39.15 EXCEL
Mahindra Holidays & Resorts India Ltd 367.8 375 363 MHRIL
Alkali Metals Ltd 83.45 88 83 ALKALI
20 Microns Ltd 57.65 60.5 57.1 20MICRONS
Greenearth Resources & Projects Ltd 0.5 0.5 0.5 AUSTRAL
Resurgere Mines & Minerals India Ltd 0.4 0.35 0.35 RMMIL
Nu Tek India Ltd 1.5 1.5 1.5 NUTEK
Birla Cotsyn India Ltd 0.05 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 16.35 16.45 16.35 KSK
Lotus Eye Hospital & Institute Ltd 35.65 35.2 35.2 LOTUSEYE
First Winner Industries Ltd 3.3 3.3 3.3 FIRSTWIN
Archidply Industries Ltd 105.5 107.3 104 ARCHIDPLY
Sejal Glass Ltd 4.5 4.5 4.5 SEZAL
Gokul Refoils and Solvent Ltd 20.6 21.05 20.1 GOKUL
Kiri Industries Ltd 608.25 619 602.5 KIRIINDUS
Titagarh Wagons Ltd 168.15 165.3 164.1 TWL
Sita Shree Food Products Ltd 4.85 4.7 4.7 SITASHREE
Gammon Infrastructure Projects Ltd 3.7 3.8 3.65 GAMMNINFRA
V-Guard Industries Ltd 232.85 238.8 232.05 VGUARD
GSS Infotech Ltd 35.35 38.85 35.1 GSS
IRB Infrastructure Developers Ltd 241.5 241.8 238.95 IRB
Tulsi Extrusions Ltd 3.05 0 3 TULSI
Shriram EPC Ltd 32.15 31 30.25 SHRIRAMEPC
Bang Overseas Ltd 36.55 38 35.5 BANG
OnMobile Global Ltd 58 57.45 55.55 ONMOBILE
KNR Constructions Ltd 317.3 315 307.1 KNRCON
Cords Cable Industries Ltd 125.65 129.7 125.15 CORDSCABLE
J Kumar Infraprojects Ltd 330.75 336.2 322.25 JKIL
Reliance Power Ltd 47.65 48 47.45 RPOWER
Capital First Ltd 771.35 774 766.8 CAPF
Aries Agro Ltd 225.95 226.05 222.4 ARIES
PPAP Automotive Ltd 646.1 651 642.1 PPAP
Manaksia Ltd 68.6 71.05 68.2 MANAKSIA
BGR Energy Systems Ltd 139.4 141.1 138.35 BGRENERGY
Burnpur Cement Ltd 12.2 13.2 12.2 BURNPUR
Brigade Enterprises Ltd 296.05 304.85 291.4 BRIGADE
eClerx Services Ltd 1583 1580 1575 ECLERX
Transformers & Rectifiers India Ltd 37.5 38.3 37.3 TRIL
Jyothy Laboratories Ltd 365.85 374 362.4 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 4.2 4.6 4.2 KAUSHALYA
Kolte Patil Developers Ltd 369.6 373.75 367 KOLTEPATIL
Edelweiss Financial Services Ltd 288.55 296 286 EDELWEISS
Renaissance Jewellery Ltd 326 329.25 325 RJL
Adani Ports & Special Economic Zone Ltd 448.75 437 429.1 ADANIPORTS
Empee Distilleries Ltd 54.95 56.8 54 EDL
Barak Valley Cements Ltd 31.5 31.85 30 BVCL
Varun Industries Ltd 2.05 2.05 2.05 VARUN
Religare Enterprises Ltd 50.05 52.3 49.65 RELIGARE
IL&FS Engineering & Construction Co Ltd 48.65 47.05 46.5 IL&FSENGG
Supreme Infrastructure India Ltd 124.4 128 123.05 SUPREMEINF
Consolidated Construction Consortium Ltd 6.95 7.35 6.7 CCCL
Kaveri Seed Company Ltd 514.65 520 510 KSCL
Magnum Ventures Ltd 14 14.1 13.8 MAGNUM
Indowind Energy Ltd 12.4 12.75 12.25 INDOWIND
Motilal Oswal Financial Services Ltd 1413.95 1477.45 1402.55 MOTILALOFS
Puravankara Ltd 162.8 149.3 143.15 PURVA
K P R Mill Ltd 805.5 802 777 KPRMILL
Take Solutions Ltd 169.1 167.65 164.65 TAKE
Asian Granito India Ltd 589.65 592.95 585.55 ASIANTILES
Central Bank of India 74.6 74.6 73.05 CENTRALBK
SEL Manufacturing Company Ltd 3.25 3.4 3.2 SELMCL
Zylog Systems Ltd 4.15 4.25 4.1 ZYLOG
Omnitech Infosolutions Ltd 2.7 2.7 2.7 OMNITECH
Omaxe Ltd 229.95 227.2 223.9 OMAXE
Alpa Laboratories Ltd 40.75 44.85 40.25 ALPA
Simplex Projects Ltd 35.2 37 35.15 SIMPLEX
Everonn Education Ltd 12.4 12.25 12 EVERONN
Allied Digital Services Ltd 23.9 23.5 23.5 ADSL
Housing Development & Infrastructure Ltd 59.35 60.5 58.85 HDIL
BEML Ltd 1507.3 1530 1501 BEML
Celestial Biolabs Ltd 18.6 18.45 18.35 CELESTIAL
Tarmat Ltd 65.05 66.5 64.3 TARMAT
ICICI Bank Ltd 352.75 357.75 351.8 ICICIBANK
DLF Ltd 258.95 259 256.6 DLF
V2 Retail Ltd 425.3 441.9 424 V2RETAIL
Meghmani Organics Ltd 111.85 114 111.3 MEGH
Nelcast Ltd 91.95 94.8 91.1 NELCAST
Time Technoplast Ltd 208.65 208.85 207.95 TIMETECHNO
Nitin Fire Protection Industries Ltd 6.9 7.05 6.75 NITINFIRE
MIC Electronics Ltd 8.65 9 8.6 MIC
Insecticides India Ltd 838.05 830.3 827 INSECTICID
Hilton Metal Forging Ltd 39.55 40.25 39.1 HILTON
TGB Banquets & Hotels Ltd 57.05 58 57 TGBHOTELS
Fortis Healthcare Ltd 153.85 151.4 149.8 FORTIS
Advanta Ltd(Merged) 643.5 650 635.1 ADVANTA
ICRA Ltd 3990 3950.15 3935.9 ICRA
Orbit Corporation Ltd 1.7 1.6 1.6 ORBITCORP
Astral Poly Technik Ltd 822 825.1 799.1 ASTRAL
AMD Industries Ltd 43.8 43.5 42.45 AMDIND
Page Industries Ltd 21970 21990 21634.3 PAGEIND
Raj Television Network Ltd 58.85 59.6 58.8 RAJTV
E-Land Apparel Ltd 18.45 18.8 18.25 ELAND
Idea Cellular Ltd 93.9 98 92.75 IDEA
Euro Ceramics Ltd 7.75 8.3 7.65 EUROCERA
Indus Fila Ltd 2.35 2.35 2.35 INDUSFILA
Broadcast Initiatives Ltd 2.8 2.8 2.8 BROADCAST
Oriental Trimex Ltd 16.1 15.65 15.65 ORIENTALTL
Mindtree Ltd 753.45 758 748.8 MINDTREE
Indian Bank 403.1 396.8 391.2 INDIANB
SMS Pharmaceuticals Ltd 101.85 102.9 101.3 SMSPHARMA
Transwarranty Finance Ltd 13.7 13.6 13.6 TFL
C & C Constructions Ltd 72.55 74.1 72.5 CANDC
Firstsource Solutions Ltd 44.1 43 42.3 FSL
Pearl Global Industries Ltd 131.6 130.15 130 PGIL
Redington India Ltd 185.95 185.5 184.45 REDINGTON
Cineline India Ltd 105.4 102.5 102.5 CINELINE
Technocraft Industries (India) Ltd 573.35 592.9 565 TIIL
Pochiraju Industries Ltd 6.55 6.55 6.55 POCHIRAJU
TV18 Broadcast Ltd 60.2 61.5 59.7 TV18BRDCST
Cambridge Technology Enterprises Ltd 92 92 92 CTE
Hubtown Ltd 127.75 131.2 126.1 HUBTOWN
Autoline Industries Ltd 93.1 95.8 92 AUTOIND
Lumax Auto Technologies Ltd 783.3 797.6 777.15 LUMAXTECH
Cairn India Ltd(Merged) 285.35 285 279.65 CAIRN
Tanla Solutions Ltd 36.7 38.9 36.05 TANLA
Nissan Copper Ltd 1.25 1.35 1.25 NCOPPER
Ess Dee Aluminium Ltd 70.1 70.1 70.1 ESSDEE
XL Energy Ltd 3.65 3.65 3.65 XLENERGY
Sobha Ltd 568.55 588 562 SOBHA
Ruchira Papers Ltd 191.05 195 190.05 RUCHIRA
L T Foods Ltd 90 91.2 89.5 DAAWAT
Parsvnath Developers Ltd 25.2 25.55 24.8 PARSVNATH
Lanco Infratech Ltd 1.8 1.8 1.8 LITL
Info Edge (India) Ltd 1380 1387.35 1365.9 NAUKRI
Accel Frontline Ltd 62.85 62 61 AFL
DCB Bank Ltd 184 187.3 183.2 DCBBANK
Global Vectra Helicorp Ltd 160.2 162.65 159.25 GLOBALVECT
JHS Svendgaard Laboratories Ltd 68.25 69.5 67.8 JHS
Hanung Toys and Textiles Ltd 4.2 4.4 4.05 HANUNG
Fiem Industries Ltd 959.45 965 955 FIEMIND
Geecee Ventures Ltd 159.2 158.1 157.1 GEECEE
HOV Services Ltd 292.6 292.2 292 HOVS
Action Construction Equipments Ltd 172.45 170 163 ACE
Atlanta Ltd 113.3 117 112.1 ATLANTA
Voltamp Transformers Ltd 1093.05 1103.15 1087.1 VOLTAMP
Tech Mahindra Ltd 603.15 584.15 584.15 TECHM
GMR Infrastructure Ltd 23.1 23.95 23 GMRINFRA
Allcargo Logistics Ltd 198.65 201 196 ALLCARGO
Prime Focus Ltd 110.6 110 109.4 PFOCUS
Unity Infraprojects Ltd 7 6.9 6.9 UNITY
Gangotri Textiles Ltd 0.15 0.15 0.15 GANGOTRI
Kingfisher Airlines Ltd 1.3 1.3 1.3 KFA
Patel Engineering Ltd 79.45 80.8 78.85 PATELENG
D S Kulkarni Developers Ltd 21.05 21.55 21 DSKULKARNI
Kamdhenu Ltd 245.05 248 243 KAMDHENU
Plethico Pharmaceuticals Ltd 9.05 9.05 9.05 PLETHICO
Lokesh Machines Ltd 69.55 71 69 LOKESHMACH
Emkay Global Financial Services Ltd 224.7 220.05 218 EMKAY
R Systems International Ltd 44.9 44.05 43.85 RSYSTEMS
Godawari Power & Ispat Ltd 571.7 571.7 547.25 GPIL
Sun TV Network Ltd 1033.6 1043.35 1020.65 SUNTV
Opto Circuits (India) Ltd 9.95 9.95 9.75 OPTOCIRCUI
Rohit Ferro Tech Ltd 4.65 4.65 4.65 ROHITFERRO
Kewal Kiran Clothing Ltd 1733.95 1772.3 1705.65 KKCL
STL Global Ltd 19.15 19.25 18.75 SGL
Uttam Sugar Mills Ltd 102.65 110 100 UTTAMSUGAR
Malu Paper Mills Ltd 43.1 42.9 42 MALUPAPER
Adhunik Metaliks Ltd 5.75 6.05 5.7 ADHUNIK
Gallantt Metal Ltd 46.55 48.3 45.65 GALLANTT
Solar Industries India Ltd 1124 1150 1121 SOLARINDS
Nitco Ltd 135 112 112 NITCO
Mahindra & Mahindra Financial Services Ltd 490.35 508.7 477.5 M&MFIN
Visa Steel Ltd 20.55 20.2 20.05 VISASTEEL
B.L.Kashyap & Sons Ltd 59.95 61.15 59.55 BLKASHYAP
Indo Tech Transformers Ltd 216 219.05 214.5 INDOTECH
Pratibha Industries Ltd 8.55 8.6 8.35 PRATIBHA
J K Cements Ltd 1148.35 1146 1131 JKCEMENT
Gitanjali Gems Ltd 66.45 67.8 66.05 GITANJALI
Union Bank of India 148.9 144.9 142.55 UNIONBANK
Sakuma Exports Ltd 147.1 150.05 144.05 SAKUMA
South Indian Bank Ltd 31.9 32.1 31.8 SOUTHBANK
Sunil Hitech Engineers Ltd 13.2 13.5 13.15 SUNILHITEC
Sadbhav Engineering Ltd 411.9 404.8 401.4 SADBHAV
GVK Power & Infrastructure Ltd 21.65 22.5 21.6 GVKPIL
Inox Leisure Ltd 274.1 280.95 273.35 INOXLEISUR
Jagran Prakashan Ltd 173.8 178.5 173.2 JAGRAN
Gujarat State Petronet Ltd 209.5 209.9 208.2 GSPL
Entertainment Network (India) Ltd 782.95 788 777.15 ENIL
Andhra Bank 58.8 58.05 56.65 ANDHRABANK
Bank of Baroda 178.35 173.15 170.35 BANKBARODA
Royal Orchid Hotels Ltd 200.5 198.75 196.1 ROHLTD
Nitin Spinners Ltd 109.4 110.1 108.5 NITINSPIN
Educomp Solutions Ltd 7.4 6.7 6.7 EDUCOMP
Ginni Filaments Ltd 38.6 39.4 38.4 GINNIFILA
Celebrity Fashions Ltd 17.8 18.5 17.6 CELEBRITY
Bartronics India Ltd 14.35 14.6 14.3 BARTRONICS
Punj Lloyd Ltd 23.15 23.5 23.1 PUNJLLOYD
Tulip Telecom Ltd 3.95 4.05 3.95 TULIP
PVR Ltd 1485.25 1532.2 1461.8 PVR
Repro India Ltd 752.05 749 749 REPRO
Kernex Microsystems (India) Ltd 54.45 55.5 53.55 KERNEX
Everest Kanto Cylinder Ltd 60.6 62.1 60.25 EKC
AIA Engineering Ltd 1591.15 1578.4 1553.3 AIAENG
Triveni Engineering and Industries Ltd 61.7 64.55 61 TRIVENI
SORIL Infra Resources Ltd 282.7 289.7 280.6 SORILINFRA
Bombay Rayon Fashions Ltd 85.55 82.3 81 BRFL
Vikash Metal & Power Ltd 4.45 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 19 18.55 18.25 PBAINFRA
Prithvi Information Solutions Ltd 1.25 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 325.55 329.55 322.5 BASML
Glodyne Technoserve Ltd 0.75 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 127 127 125.65 GIPCL
Shree Renuka Sugars Ltd 15.9 15.6 15.6 RENUKA
Aurionpro Solutions Ltd 231.5 232.5 231.1 AURIONPRO
Alps Industries Ltd 5.25 5.4 5.05 ALPSINDUS
Suzlon Energy Ltd 14.85 14.95 14.8 SUZLON
FCS Software Solutions Ltd 0.05 0.05 0.05 FCSSOFT
Amar Remedies Ltd 9.5 9.5 9.5 AMAR
Sasken Technologies Ltd 782.55 775 773 SASKEN
H T Media Ltd 107.2 107.3 106 HTMEDIA
Vivimed Labs Ltd 92.75 94.5 92.35 VIVIMEDLAB
IDFC Ltd 58.05 58 57.2 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 1000 1000 1000 BALASTEELS
Syndicate Bank 82.3 79.6 79.6 SYNDIBANK
SPL Industries Ltd 24.45 25.4 24.05 SPLIL
Nectar Lifescience Ltd 33.9 34.95 33.8 NECLIFE
MSP Steel & Power Ltd 27.65 27.65 27.65 MSPL
Yes Bank Ltd 364.8 357 356 YESBANK
Provogue (India) Ltd 6.9 6.6 6.6 PROVOGE
Jindal Poly Films Ltd 377.05 384.4 375.65 JINDALPOLY
Cyber Media (India) Ltd 15.4 15.4 15.4 CYBERMEDIA
Mangalam Drugs and Organics Ltd 188.05 191 187.2 MANGALAM
Shoppers Stop Ltd 514.55 517.5 507.15 SHOPERSTOP
IIFL Holdings Ltd 744.15 691 691 IIFL
Oriental Bank of Commerce 129.45 125.4 122.1 ORIENTBANK
Saksoft Ltd 247.95 232.6 228.05 SAKSOFT
Allsec Technologies Ltd 439.5 427.05 423 ALLSEC
Fame India Ltd(Merged) 50.8 51 50.4 FAME
Allahabad Bank 73.1 72.5 70.55 ALBK
Gokaldas Exports Ltd 121.5 123.5 121 GOKEX
3i Infotech Ltd 6.95 7.25 6.95 3IINFOTECH
Jaiprakash Power Ventures Ltd 7.15 7.4 7.15 JPPOWER
IVRCL Ltd 5.3 5.4 5.25 IVRCLINFRA
Gateway Distriparks Ltd 235.9 237.95 235.2 GDL
Punjab National Bank 194.65 185.25 182.1 PNB
UTV Software Communications Ltd 1083.45 1083 1082.1 UTVSOF
Jet Airways (India) Ltd 774.35 795 762 JETAIRWAYS
Dena Bank 26.6 26.5 25.95 DENABANK
Impex Ferro Tech Ltd 1.1 1.1 1.1 IMPEXFERRO
Indoco Remedies Ltd 298.9 293.4 279.1 INDOCO
Dwarikesh Sugar Industries Ltd 39.95 40.3 38.85 DWARKESH
Bharati Defence & Infrastructure Ltd 6.9 7.05 6.5 BHARATIDIL
Deccan Chronicle Holdings Ltd 5.3 5.1 4.8 DCHL
S.A.L Steel Ltd 6.85 7 6.7 SALSTEEL
Welspun Enterprises Ltd 180.55 180 177.5 WELENT
Crew B.O.S. Products Ltd 5.2 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 271.8 260.25 260.25 INDIABULLS
GP Petroleums Ltd 85.5 88.05 84.9 GULFPETRO
Tata Consultancy Services Ltd 3174.6 3090 3082.65 TCS
New Delhi Television Ltd 46.1 47 45.05 NDTV
Datamatics Global Services Ltd 140.55 133.5 131.5 DATAMATICS
Ramkrishna Forgings Ltd 846 849.35 836 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.2 288.2 278 DISHMAN
Bank of Maharashtra 21.15 21.25 20.9 MAHABANK
PTC India Ltd 113.4 114.45 112.5 PTC
Biocon Ltd 634.55 642 627.35 BIOCON
Oil & Natural Gas Corpn Ltd 210.85 209.2 208 ONGC
Petronet LNG Ltd 247.25 247.95 245.75 PETRONET
GAIL (India) Ltd 484.95 471.1 471 GAIL
Dredging Corporation of India Ltd 743.05 756.65 741.05 DREDGECORP
CMC Ltd 2032.25 2020 2000 CMC
Palred Technologies Ltd 110.95 102.4 97.1 PALREDTEC
IGate Computer Systems Ltd 515.8 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 0.15 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 453 457.95 451.1 TVTODAY