Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
11,752.80
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,469.60 | 1,479.90 | 1,460.30 | 1,425,676 |
| Britannia Industries Ltd | 2,997.75 | 3,029.85 | 2,988.15 | 155,314 |
| Cipla Ltd | 561.55 | 566.65 | 553.20 | 2,306,549 |
| Eicher Motors Ltd | 21,023.90 | 21,469.95 | 20,949.55 | 69,461 |
| Grasim Industries Ltd | 867.25 | 887.90 | 861.60 | 1,047,651 |
| Housing Development Finance Corporation Ltd | 2,003.75 | 2,047.90 | 1,998.15 | 3,888,701 |
| Hero MotoCorp Ltd | 2,741.55 | 2,759.90 | 2,732.55 | 563,893 |
| Hindalco Industries Ltd | 207.20 | 216.15 | 206.25 | 7,237,958 |
| Hindustan Unilever Ltd | 1,739.90 | 1,744.10 | 1,729.25 | 1,475,552 |
| ITC Ltd | 304.40 | 308.25 | 303.55 | 8,838,122 |
| Larsen & Toubro Ltd | 1,360.70 | 1,387.60 | 1,357.40 | 2,594,906 |
| Mahindra & Mahindra Ltd | 684.65 | 691.95 | 681.25 | 2,996,875 |
| Reliance Industries Ltd | 1,385.95 | 1,389.75 | 1,365.00 | 17,960,482 |
| Vedanta Ltd | 178.60 | 186.90 | 178.00 | 10,531,473 |
| Tata Motors Ltd | 236.25 | 239.30 | 230.60 | 42,451,178 |
| Tata Steel Ltd | 543.10 | 554.50 | 536.70 | 6,660,522 |
| Wipro Ltd | 284.80 | 289.55 | 280.20 | 27,425,578 |
| Dr Reddys Laboratories Ltd | 2,799.10 | 2,827.95 | 2,791.35 | 433,608 |
| Titan Company Ltd | 1,125.40 | 1,129.50 | 1,113.50 | 1,609,911 |
| State Bank of India | 310.80 | 315.80 | 308.05 | 15,691,168 |
| Bharat Petroleum Corporation Ltd | 362.90 | 365.00 | 353.80 | 4,787,566 |
| Kotak Mahindra Bank Ltd | 1,369.65 | 1,392.00 | 1,362.85 | 2,408,936 |
| UPL Ltd | 934.05 | 938.95 | 926.10 | 915,911 |
| Infosys Ltd | 717.05 | 722.50 | 712.75 | 13,801,105 |
| Zee Entertainment Enterprises Ltd | 402.30 | 418.00 | 401.00 | 4,424,726 |
| Bajaj Finance Ltd | 3,014.45 | 3,046.00 | 2,995.00 | 658,826 |
| Sun Pharmaceuticals Industries Ltd | 463.20 | 466.00 | 456.70 | 3,567,327 |
| JSW Steel Ltd | 299.15 | 301.30 | 286.50 | 7,668,228 |
| HDFC Bank Ltd | 2,293.65 | 2,315.05 | 2,288.00 | 2,653,714 |
| Tata Consultancy Services Ltd | 2,150.05 | 2,155.00 | 2,114.20 | 3,413,728 |
| ICICI Bank Ltd | 404.40 | 411.00 | 402.60 | 18,660,434 |
| Power Grid Corporation of India Ltd | 194.30 | 197.85 | 193.50 | 6,521,210 |
| Maruti Suzuki India Ltd | 7,447.45 | 7,539.35 | 7,434.05 | 713,163 |
| IndusInd Bank Ltd | 1,764.30 | 1,823.75 | 1,752.30 | 1,857,583 |
| Axis Bank Ltd | 771.20 | 779.00 | 769.00 | 6,098,041 |
| HCL Technologies Ltd | 1,102.65 | 1,123.90 | 1,090.50 | 2,027,619 |
| Oil & Natural Gas Corpn Ltd | 160.60 | 162.20 | 159.05 | 9,606,055 |
| NTPC Ltd | 135.35 | 137.85 | 135.05 | 6,634,192 |
| Indian Oil Corporation Ltd | 156.10 | 157.45 | 154.15 | 9,175,855 |
| Coal India Ltd | 251.45 | 252.90 | 249.60 | 7,981,706 |
| GAIL (India) Ltd | 351.95 | 354.40 | 348.50 | 2,694,358 |
| Bharti Airtel Ltd | 346.95 | 350.45 | 332.65 | 14,545,230 |
| Tech Mahindra Ltd | 800.35 | 809.00 | 798.10 | 6,307,643 |
| Adani Ports & Special Economic Zone Ltd | 390.55 | 395.50 | 388.90 | 3,218,018 |
| UltraTech Cement Ltd | 4,259.95 | 4,279.70 | 4,220.00 | 210,890 |
| Yes Bank Ltd | 255.80 | 267.95 | 254.05 | 32,491,440 |
| Bajaj Auto Ltd | 3,069.50 | 3,089.90 | 3,041.20 | 365,773 |
| Bajaj Finserv Ltd | 7,571.15 | 7,595.00 | 7,465.00 | 162,690 |
| Indiabulls Housing Finance Ltd | 800.55 | 833.95 | 788.65 | 8,489,368 |
| Bharti Infratel Ltd | 307.20 | 314.45 | 303.25 | 2,227,796 |