NSE Live Share Prices

(Nifty-50)

11,435.10

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,395.10 1,416.70 1,391.55 729,379
Cipla Ltd 642.75 647.00 624.00 2,451,003
Eicher Motors Ltd 28,992.35 29,148.00 28,416.45 49,559
Grasim Industries Ltd 986.60 1,004.00 972.10 3,353,226
Housing Development Finance Corporation Ltd 1,941.50 1,970.65 1,937.80 1,761,582
Hero MotoCorp Ltd 3,266.35 3,333.00 3,253.60 249,075
Hindalco Industries Ltd 221.45 223.95 220.25 7,631,497
Hindustan Unilever Ltd 1,744.25 1,759.30 1,729.00 850,399
ITC Ltd 307.90 310.20 306.85 12,315,926
Larsen & Toubro Ltd 1,253.25 1,266.70 1,250.10 2,146,242
Mahindra & Mahindra Ltd 950.45 961.90 948.00 1,801,054
Reliance Industries Ltd 1,210.60 1,217.20 1,184.30 5,299,536
Vedanta Ltd 215.10 217.65 213.05 10,074,719
Tata Motors Ltd 248.80 249.85 247.20 9,171,033
Tata Steel Ltd 578.95 587.00 562.55 24,030,560
Wipro Ltd 285.05 287.00 281.00 1,965,719
Dr Reddys Laboratories Ltd 2,278.45 2,291.00 2,239.05 482,038
Titan Company Ltd 925.60 927.00 914.05 1,404,450
State Bank of India 294.90 298.95 293.35 25,294,933
Bharat Petroleum Corporation Ltd 376.65 383.45 375.75 4,304,827
Hindustan Petroleum Corporation Ltd 270.05 274.90 267.35 3,840,907
Kotak Mahindra Bank Ltd 1,293.00 1,298.80 1,285.00 1,605,329
UPL Ltd 610.45 628.95 599.20 2,616,139
Infosys Ltd 1,408.30 1,424.55 1,404.00 3,075,660
Lupin Ltd 836.75 840.00 807.55 3,243,237
Zee Entertainment Enterprises Ltd 513.95 519.55 507.00 1,007,964
Bajaj Finance Ltd 2,830.20 2,837.50 2,763.30 1,051,658
Sun Pharmaceuticals Industries Ltd 601.80 610.00 560.10 25,001,972
HDFC Bank Ltd 2,089.10 2,105.00 2,087.20 1,233,991
Tata Consultancy Services Ltd 2,003.55 2,024.60 1,982.40 3,311,765
ICICI Bank Ltd 332.45 333.50 324.70 15,314,006
Power Grid Corporation of India Ltd 187.90 189.00 186.55 1,296,390
Maruti Suzuki India Ltd 9,132.60 9,158.80 9,046.25 344,056
IndusInd Bank Ltd 1,997.60 2,000.00 1,979.20 322,251
Axis Bank Ltd 618.05 621.30 608.60 10,225,641
HCL Technologies Ltd 999.70 1,002.00 979.00 2,481,017
Oil & Natural Gas Corpn Ltd 166.25 167.00 164.85 3,791,016
NTPC Ltd 156.90 158.75 156.50 1,691,704
Indian Oil Corporation Ltd 160.70 162.30 159.00 6,120,922
Coal India Ltd 282.65 283.85 277.00 4,627,652
GAIL (India) Ltd 379.80 384.25 372.65 4,765,993
Bharti Airtel Ltd 367.00 372.70 364.00 2,897,961
Tech Mahindra Ltd 672.80 677.50 660.50 5,529,769
Adani Ports & Special Economic Zone Ltd 373.15 378.70 371.00 1,501,909
UltraTech Cement Ltd 4,299.10 4,339.95 4,194.00 455,836
Yes Bank Ltd 382.50 384.30 368.15 12,351,125
Bajaj Auto Ltd 2,646.40 2,656.75 2,633.80 227,189
Bajaj Finserv Ltd 7,112.70 7,130.45 6,955.00 246,253
Indiabulls Housing Finance Ltd 1,291.05 1,298.70 1,252.00 2,053,919
Bharti Infratel Ltd 283.90 285.75 280.20 2,241,692