Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
10,545.00
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,328.30 | 1,332.95 | 1,252.15 | 1,189,319 |
| Cipla Ltd | 514.25 | 520.60 | 503.00 | 1,403,781 |
| Eicher Motors Ltd | 22,527.55 | 22,625.00 | 21,800.00 | 41,246 |
| Grasim Industries Ltd | 799.95 | 804.65 | 775.00 | 679,436 |
| Housing Development Finance Corporation Ltd | 1,891.60 | 1,896.00 | 1,855.25 | 2,425,444 |
| Hero MotoCorp Ltd | 3,037.90 | 3,057.00 | 2,982.00 | 265,028 |
| Hindalco Industries Ltd | 218.00 | 218.45 | 214.00 | 5,151,797 |
| Hindustan Unilever Ltd | 1,815.05 | 1,819.90 | 1,770.10 | 1,486,734 |
| ITC Ltd | 274.00 | 274.25 | 268.20 | 6,267,576 |
| Larsen & Toubro Ltd | 1,365.95 | 1,369.85 | 1,343.65 | 1,660,820 |
| Mahindra & Mahindra Ltd | 723.95 | 728.05 | 694.00 | 3,198,372 |
| Reliance Industries Ltd | 1,092.50 | 1,095.65 | 1,055.00 | 9,458,714 |
| Vedanta Ltd | 194.40 | 195.00 | 190.05 | 9,195,443 |
| Tata Motors Ltd | 158.95 | 159.50 | 154.65 | 8,395,798 |
| Tata Steel Ltd | 501.35 | 502.80 | 486.15 | 8,512,843 |
| Wipro Ltd | 329.75 | 330.70 | 324.80 | 2,590,743 |
| Dr Reddys Laboratories Ltd | 2,730.45 | 2,749.95 | 2,666.10 | 639,215 |
| Titan Company Ltd | 929.50 | 930.00 | 894.15 | 1,614,725 |
| State Bank of India | 279.45 | 280.00 | 268.35 | 18,731,649 |
| Bharat Petroleum Corporation Ltd | 323.55 | 330.00 | 321.60 | 3,902,560 |
| Hindustan Petroleum Corporation Ltd | 220.50 | 226.40 | 217.20 | 6,493,466 |
| Kotak Mahindra Bank Ltd | 1,204.55 | 1,216.30 | 1,171.00 | 7,382,538 |
| UPL Ltd | 740.95 | 748.00 | 731.20 | 1,007,238 |
| Infosys Ltd | 677.55 | 680.00 | 660.60 | 4,732,085 |
| Zee Entertainment Enterprises Ltd | 481.10 | 482.50 | 463.35 | 2,309,158 |
| Bajaj Finance Ltd | 2,431.75 | 2,446.50 | 2,332.10 | 1,688,400 |
| Sun Pharmaceuticals Industries Ltd | 419.90 | 423.40 | 390.60 | 17,644,483 |
| JSW Steel Ltd | 298.60 | 299.70 | 286.30 | 2,946,898 |
| HDFC Bank Ltd | 2,057.90 | 2,071.30 | 2,032.00 | 3,537,859 |
| Tata Consultancy Services Ltd | 2,004.95 | 2,006.00 | 1,961.00 | 1,845,223 |
| ICICI Bank Ltd | 343.15 | 345.00 | 336.00 | 28,589,540 |
| Power Grid Corporation of India Ltd | 180.05 | 181.30 | 177.15 | 2,048,467 |
| Maruti Suzuki India Ltd | 7,308.05 | 7,346.00 | 7,215.55 | 627,613 |
| IndusInd Bank Ltd | 1,554.20 | 1,564.75 | 1,475.00 | 1,831,663 |
| Axis Bank Ltd | 613.50 | 616.65 | 580.50 | 12,275,220 |
| HCL Technologies Ltd | 959.95 | 962.50 | 930.70 | 1,845,942 |
| Oil & Natural Gas Corpn Ltd | 136.90 | 138.55 | 134.75 | 10,054,590 |
| NTPC Ltd | 136.55 | 137.45 | 134.05 | 7,487,719 |
| Indian Oil Corporation Ltd | 131.90 | 134.00 | 129.55 | 14,904,209 |
| Coal India Ltd | 242.75 | 244.05 | 233.75 | 6,248,160 |
| GAIL (India) Ltd | 333.70 | 335.45 | 329.70 | 4,505,909 |
| Bharti Airtel Ltd | 291.65 | 294.40 | 282.00 | 6,419,900 |
| Tech Mahindra Ltd | 703.30 | 708.90 | 685.00 | 2,358,702 |
| Adani Ports & Special Economic Zone Ltd | 354.30 | 363.55 | 347.00 | 3,994,422 |
| UltraTech Cement Ltd | 3,865.00 | 3,874.25 | 3,725.05 | 233,287 |
| Yes Bank Ltd | 176.00 | 176.50 | 163.80 | 58,449,030 |
| Bajaj Auto Ltd | 2,745.55 | 2,754.75 | 2,685.00 | 257,733 |
| Bajaj Finserv Ltd | 5,832.15 | 5,839.30 | 5,623.10 | 167,230 |
| Indiabulls Housing Finance Ltd | 700.45 | 711.40 | 665.05 | 6,310,228 |
| Bharti Infratel Ltd | 251.45 | 252.90 | 246.00 | 490,885 |
