NSE Live Share Prices

(Nifty-50)

10,791.65

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,397.80 1,407.75 1,384.20 801,380
Cipla Ltd 541.30 546.10 539.10 1,592,112
Eicher Motors Ltd 20,595.45 20,700.00 20,300.00 74,001
Grasim Industries Ltd 758.70 762.00 742.05 1,523,930
Housing Development Finance Corporation Ltd 1,887.40 1,899.00 1,877.50 2,461,406
Hero MotoCorp Ltd 2,679.85 2,697.90 2,620.00 720,407
Hindalco Industries Ltd 196.45 197.00 192.30 8,758,060
Hindustan Unilever Ltd 1,768.55 1,773.00 1,751.95 1,360,163
ITC Ltd 274.30 275.95 273.10 8,763,445
Larsen & Toubro Ltd 1,280.35 1,283.40 1,265.50 2,390,188
Mahindra & Mahindra Ltd 646.60 648.60 632.25 4,053,346
Reliance Industries Ltd 1,232.35 1,245.30 1,226.00 8,755,865
Vedanta Ltd 169.65 170.00 163.60 14,190,345
Tata Motors Ltd 174.30 175.30 167.85 13,011,477
Tata Steel Ltd 502.30 504.00 492.10 10,005,723
Wipro Ltd 378.75 380.00 373.50 3,194,664
Dr Reddys Laboratories Ltd 2,639.50 2,650.00 2,555.70 1,378,159
Titan Company Ltd 1,041.60 1,044.00 1,030.30 1,298,608
State Bank of India 270.95 271.90 267.60 12,536,918
Bharat Petroleum Corporation Ltd 344.20 347.00 335.70 4,854,900
Hindustan Petroleum Corporation Ltd 230.95 232.80 223.30 5,940,113
Kotak Mahindra Bank Ltd 1,237.90 1,258.00 1,225.00 83,859,904
UPL Ltd 827.35 829.90 819.30 828,622
Infosys Ltd 734.95 738.20 728.00 3,750,833
Zee Entertainment Enterprises Ltd 448.25 450.80 441.25 3,919,632
Bajaj Finance Ltd 2,640.40 2,674.00 2,632.40 825,672
Sun Pharmaceuticals Industries Ltd 430.50 436.75 428.45 4,373,261
JSW Steel Ltd 285.85 286.80 271.80 10,779,149
HDFC Bank Ltd 2,091.45 2,128.10 2,089.10 2,222,677
Tata Consultancy Services Ltd 1,925.65 1,930.00 1,905.10 2,271,955
ICICI Bank Ltd 352.05 354.10 351.30 10,997,730
Power Grid Corporation of India Ltd 181.90 182.60 180.50 6,852,451
Maruti Suzuki India Ltd 6,912.40 6,939.00 6,819.05 764,535
IndusInd Bank Ltd 1,462.80 1,486.95 1,458.10 1,314,113
Axis Bank Ltd 702.05 704.45 691.20 9,822,278
HCL Technologies Ltd 1,066.15 1,070.50 1,044.00 1,422,246
Oil & Natural Gas Corpn Ltd 148.60 150.50 147.10 18,273,813
NTPC Ltd 139.70 140.25 135.00 9,732,276
Indian Oil Corporation Ltd 137.20 138.00 131.70 24,995,422
Coal India Ltd 214.95 216.90 213.45 5,229,408
GAIL (India) Ltd 327.15 335.00 325.65 4,200,942
Bharti Airtel Ltd 313.85 316.50 308.05 5,587,441
Tech Mahindra Ltd 826.00 829.75 818.10 4,789,937
Adani Ports & Special Economic Zone Ltd 354.30 358.60 352.70 1,719,606
UltraTech Cement Ltd 3,625.70 3,664.50 3,604.85 216,855
Yes Bank Ltd 222.00 223.70 213.10 51,329,944
Bajaj Auto Ltd 2,816.85 2,847.00 2,801.85 431,535
Bajaj Finserv Ltd 6,195.65 6,272.70 6,146.95 211,012
Indiabulls Housing Finance Ltd 679.95 712.00 675.55 14,487,785
Bharti Infratel Ltd 313.60 321.80 309.00 3,970,353