Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
10,303.55
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,235.40 | 1,287.00 | 1,220.45 | 1,449,043 |
| Cipla Ltd | 633.80 | 645.55 | 626.10 | 2,267,774 |
| Eicher Motors Ltd | 21,625.30 | 22,380.00 | 21,351.05 | 121,971 |
| Grasim Industries Ltd | 874.75 | 888.95 | 866.70 | 544,709 |
| Housing Development Finance Corporation Ltd | 1,660.25 | 1,760.95 | 1,651.70 | 5,363,667 |
| Hero MotoCorp Ltd | 2,712.75 | 2,803.95 | 2,675.10 | 782,281 |
| Hindalco Industries Ltd | 227.00 | 230.75 | 222.55 | 5,283,114 |
| Hindustan Unilever Ltd | 1,578.40 | 1,585.75 | 1,543.05 | 932,433 |
| ITC Ltd | 289.45 | 291.55 | 284.75 | 8,032,126 |
| Larsen & Toubro Ltd | 1,206.05 | 1,211.90 | 1,186.00 | 2,006,965 |
| Mahindra & Mahindra Ltd | 741.20 | 758.00 | 732.10 | 2,985,488 |
| Reliance Industries Ltd | 1,101.30 | 1,111.00 | 1,070.25 | 25,421,229 |
| Vedanta Ltd | 211.10 | 214.20 | 199.75 | 19,958,162 |
| Tata Motors Ltd | 174.70 | 179.75 | 174.00 | 10,469,358 |
| Tata Steel Ltd | 554.95 | 562.60 | 545.00 | 7,718,196 |
| Wipro Ltd | 323.15 | 326.10 | 317.50 | 2,644,369 |
| Dr Reddys Laboratories Ltd | 2,552.35 | 2,582.90 | 2,530.50 | 436,984 |
| Titan Company Ltd | 788.70 | 810.00 | 782.50 | 2,892,515 |
| State Bank of India | 261.10 | 264.20 | 258.10 | 28,474,307 |
| Bharat Petroleum Corporation Ltd | 283.55 | 291.90 | 280.40 | 11,469,464 |
| Hindustan Petroleum Corporation Ltd | 215.90 | 217.00 | 208.60 | 12,340,411 |
| Kotak Mahindra Bank Ltd | 1,198.95 | 1,206.00 | 1,160.60 | 3,566,784 |
| UPL Ltd | 644.35 | 648.75 | 627.60 | 2,119,966 |
| Infosys Ltd | 683.55 | 687.70 | 678.00 | 10,421,001 |
| Zee Entertainment Enterprises Ltd | 455.20 | 470.00 | 451.05 | 2,504,457 |
| Bajaj Finance Ltd | 2,140.50 | 2,198.00 | 2,053.95 | 4,286,790 |
| Sun Pharmaceuticals Industries Ltd | 609.95 | 611.50 | 590.10 | 4,841,857 |
| JSW Steel Ltd | 363.50 | 370.45 | 354.60 | 6,479,303 |
| HDFC Bank Ltd | 1,967.75 | 1,980.85 | 1,958.00 | 2,466,837 |
| Tata Consultancy Services Ltd | 1,913.20 | 1,929.00 | 1,870.05 | 3,428,776 |
| ICICI Bank Ltd | 315.45 | 321.50 | 310.20 | 18,322,589 |
| Power Grid Corporation of India Ltd | 189.15 | 191.45 | 187.05 | 5,342,512 |
| Maruti Suzuki India Ltd | 6,756.45 | 6,965.00 | 6,715.50 | 903,940 |
| IndusInd Bank Ltd | 1,576.70 | 1,613.15 | 1,570.00 | 4,071,551 |
| Axis Bank Ltd | 562.55 | 576.55 | 554.55 | 12,664,549 |
| HCL Technologies Ltd | 958.50 | 1,019.40 | 953.30 | 3,434,796 |
| Oil & Natural Gas Corpn Ltd | 160.45 | 163.75 | 157.00 | 7,258,192 |
| NTPC Ltd | 162.90 | 165.25 | 160.30 | 5,169,133 |
| Indian Oil Corporation Ltd | 133.15 | 134.90 | 131.70 | 10,476,750 |
| Coal India Ltd | 275.15 | 281.20 | 274.45 | 3,796,642 |
| GAIL (India) Ltd | 344.30 | 358.75 | 342.10 | 4,684,649 |
| Bharti Airtel Ltd | 286.90 | 293.20 | 284.60 | 3,730,327 |
| Tech Mahindra Ltd | 690.80 | 711.55 | 688.40 | 2,049,802 |
| Adani Ports & Special Economic Zone Ltd | 315.35 | 320.25 | 305.35 | 2,731,598 |
| UltraTech Cement Ltd | 3,609.60 | 3,650.00 | 3,525.00 | 758,353 |
| Yes Bank Ltd | 217.90 | 230.55 | 213.00 | 50,336,402 |
| Bajaj Auto Ltd | 2,510.25 | 2,542.85 | 2,480.00 | 470,172 |
| Bajaj Finserv Ltd | 5,419.20 | 5,514.05 | 5,240.05 | 296,640 |
| Indiabulls Housing Finance Ltd | 653.80 | 770.50 | 639.05 | 37,798,701 |
| Bharti Infratel Ltd | 264.45 | 268.65 | 261.00 | 2,544,569 |
