NSE Live Share Prices

(Nifty-50)

10,142.15

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,638.55 1,659.35 1,621.00 2,884,206
Britannia Industries Ltd 3,466.70 3,497.95 3,402.20 1,200,548
Cipla Ltd 650.90 669.75 649.00 6,481,383
Eicher Motors Ltd 17,495.35 17,620.00 17,310.10 195,071
Nestle India Ltd 17,096.85 17,460.00 16,956.55 162,096
Grasim Industries Ltd 627.15 630.70 609.50 3,133,694
Housing Development Finance Corporation Ltd 1,766.60 1,788.95 1,740.60 6,691,738
Hero MotoCorp Ltd 2,340.65 2,363.95 2,308.00 1,138,282
Hindalco Industries Ltd 149.25 151.00 143.40 21,825,146
Hindustan Unilever Ltd 2,087.60 2,128.00 2,085.00 2,981,896
ITC Ltd 200.00 202.00 198.65 14,632,889
Larsen & Toubro Ltd 955.25 959.90 936.60 6,071,134
Mahindra & Mahindra Ltd 484.20 489.45 475.40 6,265,849
Reliance Industries Ltd 1,581.70 1,618.00 1,573.70 15,270,435
Vedanta Ltd 105.30 106.25 102.90 33,224,183
Shree Cement Ltd 22,089.60 22,430.00 21,500.00 55,227
Tata Motors Ltd 110.75 112.45 99.05 187,212,583
Tata Steel Ltd 338.95 343.65 325.05 30,918,495
Wipro Ltd 218.75 220.25 215.00 7,245,834
Dr Reddys Laboratories Ltd 4,024.90 4,050.00 3,992.30 771,006
Titan Company Ltd 990.95 995.00 967.00 3,136,141
State Bank of India 187.80 189.80 176.00 201,325,176
Bharat Petroleum Corporation Ltd 369.60 372.50 352.20 10,985,291
Kotak Mahindra Bank Ltd 1,337.80 1,358.00 1,321.00 5,688,226
UPL Ltd 439.40 445.95 423.55 12,315,989
Infosys Ltd 703.55 711.70 700.60 7,718,943
Zee Entertainment Enterprises Ltd 206.20 210.45 202.35 36,525,491
Bajaj Finance Ltd 2,390.35 2,409.00 2,275.00 15,850,081
Sun Pharmaceuticals Industries Ltd 494.25 511.00 492.20 22,798,422
JSW Steel Ltd 197.05 202.40 194.05 26,006,736
HDFC Bank Ltd 1,033.35 1,042.40 1,002.80 17,598,103
Tata Consultancy Services Ltd 2,048.25 2,098.00 2,040.30 3,573,299
ICICI Bank Ltd 357.20 360.00 347.00 37,251,290
Power Grid Corporation of India Ltd 171.45 174.30 164.55 12,854,049
Maruti Suzuki India Ltd 5,746.20 5,785.00 5,671.10 1,236,660
IndusInd Bank Ltd 422.35 427.30 411.20 26,350,017
Axis Bank Ltd 405.30 409.90 390.50 39,004,703
HCL Technologies Ltd 575.95 587.15 572.50 3,995,825
Oil & Natural Gas Corpn Ltd 86.95 88.80 85.00 18,203,733
NTPC Ltd 97.95 98.20 94.15 11,744,405
Indian Oil Corporation Ltd 89.40 90.05 86.20 24,128,677
Coal India Ltd 144.85 145.75 140.50 11,872,638
GAIL (India) Ltd 97.85 98.45 96.50 10,661,266
Bharti Airtel Ltd 584.35 590.00 567.45 47,874,414
Tech Mahindra Ltd 579.85 593.55 575.00 6,207,097
Adani Ports & Special Economic Zone Ltd 341.15 347.15 337.20 2,348,630
UltraTech Cement Ltd 3,869.55 3,928.50 3,805.00 697,747
Bajaj Auto Ltd 2,776.30 2,842.90 2,762.00 723,898
Bajaj Finserv Ltd 5,236.40 5,285.00 5,096.25 1,513,932
Bharti Infratel Ltd 236.25 239.70 223.00 18,569,728