NSE Live Share Prices (Nifty-50)

NSE Live Share Prices (Nifty-50)

Open

Prev. Close

18,665.60

18,599.00

Day's Range

18,738.95

18,636.00

Listed Companies

icon Comapny Nameicon CMPicon Highicon Lowicon Volume
Asian Paints Ltd32173229.253206.25470038
Britannia Industries...47154907.9547151390193
Cipla Ltd972.95977.9958.51614117
Eicher Motors Ltd3705.137403697.2342012
Nestle India Ltd21749.922424.7521749.9156812
Grasim Industries Lt...1768.81772.41749.55754213
Housing Development ...2642.7526552631.62694134
Hero MotoCorp Ltd2917.9529792907.1996180
Hindalco Industries ...418423.7413.856911473
Hindustan Unilever L...269027272679.351428490
ITC Ltd444445.65442.757543432
Larsen & Toubro Ltd2278231822782128603
Mahindra & Mahindra ...1422.81422.813952491079
Reliance Industries ...248725002472.64759238
Tata Consumer Produc...794824791.53971089
Tata Motors Ltd558.8575552.1520855239
Tata Steel Ltd109.5111.75108.945157197
Wipro Ltd402.4403.64014107930
Apollo Hospitals Ent...4964.4550404950.05552840
Dr Reddys Laboratori...465046784645.1227905
Titan Company Ltd289529102870862821
State Bank of India588590.658611113781
Bharat Petroleum Cor...357369.5356.756415428
Kotak Mahindra Bank ...1972197219363100414
UPL Ltd697697.75692.81147072
Infosys Ltd1290.512941282.55397578
Bajaj Finance Ltd712071417062534483
Adani Enterprises Lt...24532466.9524352522516
Sun Pharmaceuticals ...10151017.510101608613
JSW Steel Ltd715.25732.27143667486
HDFC Bank Ltd1603.451612.55159612474513
Tata Consultancy Ser...32533278.8532411567196
ICICI Bank Ltd944.35945.85933.816486469
Power Grid Corporati...236.7240.05236.158365179
Maruti Suzuki India ...978898009650.5453747
IndusInd Bank Ltd1309.951312.751303.22679118
Axis Bank Ltd972.95981.25968.115795824
HCL Technologies Ltd1133.81133.81116.22459039
Oil & Natural Gas Co...153.6154.5152.5512180164
NTPC Ltd175.95178175.46270083
Coal India Ltd228.75231.5228.121853324
Bharti Airtel Ltd828.9847.5827.254110739
Tech Mahindra Ltd109510991084.22086377
Divis Laboratories L...355535703526392590
Adani Ports & Specia...750751741.952129238
HDFC Life Insurance ...583595.5582.73440284
SBI Life Insurance C...1225.3124812211067618
UltraTech Cement Ltd8135.18171.98082.55298650
Bajaj Auto Ltd4736.954787.94736.95239491
Bajaj Finserv Ltd14831483.21472837622

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required