NSE Live Share Prices
10,565.30
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,165.00 | 1,187.00 | 1,162.60 | 620,949 |
| Cipla Ltd | 584.40 | 592.00 | 583.05 | 1,525,419 |
| Eicher Motors Ltd | 30,920.15 | 31,189.00 | 30,580.00 | 26,808 |
| Grasim Industries Ltd | 1,104.15 | 1,115.00 | 1,092.75 | 1,114,237 |
| Housing Development Finance Corporation Ltd | 1,858.65 | 1,887.05 | 1,851.65 | 1,655,535 |
| Hero MotoCorp Ltd | 3,723.60 | 3,770.00 | 3,709.00 | 234,124 |
| Hindalco Industries Ltd | 264.75 | 267.80 | 249.10 | 37,033,062 |
| Hindustan Unilever Ltd | 1,454.20 | 1,467.90 | 1,448.35 | 682,820 |
| ITC Ltd | 277.35 | 280.00 | 275.25 | 12,823,460 |
| Larsen & Toubro Ltd | 1,385.00 | 1,388.10 | 1,361.80 | 2,229,317 |
| Mahindra & Mahindra Ltd | 801.90 | 804.50 | 793.70 | 2,590,266 |
| Reliance Industries Ltd | 942.30 | 945.00 | 935.00 | 4,481,413 |
| Vedanta Ltd | 311.70 | 313.50 | 296.75 | 31,082,632 |
| Tata Motors Ltd | 334.25 | 337.00 | 332.50 | 7,087,115 |
| Tata Steel Ltd | 621.95 | 624.50 | 606.05 | 10,817,008 |
| Wipro Ltd | 292.45 | 293.80 | 289.65 | 957,095 |
| Dr Reddys Laboratories Ltd | 2,136.30 | 2,140.00 | 2,107.00 | 322,550 |
| Titan Company Ltd | 952.75 | 983.00 | 949.20 | 3,347,181 |
| State Bank of India | 246.15 | 248.45 | 245.20 | 13,166,927 |
| Bharat Petroleum Corporation Ltd | 376.55 | 397.85 | 375.35 | 15,936,417 |
| Hindustan Petroleum Corporation Ltd | 301.50 | 314.25 | 298.00 | 14,881,351 |
| Kotak Mahindra Bank Ltd | 1,153.90 | 1,165.60 | 1,151.10 | 660,729 |
| UPL Ltd | 768.90 | 774.90 | 757.60 | 1,459,613 |
| Infosys Ltd | 1,132.85 | 1,139.80 | 1,123.10 | 4,262,771 |
| Lupin Ltd | 790.35 | 795.00 | 783.00 | 892,965 |
| Zee Entertainment Enterprises Ltd | 592.90 | 598.70 | 590.05 | 1,580,356 |
| Bajaj Finance Ltd | 1,913.30 | 1,935.50 | 1,908.15 | 632,589 |
| Sun Pharmaceuticals Industries Ltd | 509.20 | 515.00 | 506.35 | 1,936,774 |
| HDFC Bank Ltd | 1,939.00 | 1,944.80 | 1,933.00 | 792,258 |
| Tata Consultancy Services Ltd | 3,191.15 | 3,217.20 | 3,165.75 | 2,410,476 |
| ICICI Bank Ltd | 289.60 | 291.00 | 287.30 | 17,282,341 |
| Power Grid Corporation of India Ltd | 208.10 | 208.90 | 204.95 | 5,978,038 |
| Maruti Suzuki India Ltd | 9,077.65 | 9,183.75 | 9,068.00 | 256,088 |
| IndusInd Bank Ltd | 1,832.95 | 1,868.95 | 1,802.35 | 2,259,972 |
| Axis Bank Ltd | 512.90 | 521.45 | 509.10 | 10,559,623 |
| HCL Technologies Ltd | 1,018.55 | 1,021.50 | 999.00 | 1,150,814 |
| Oil & Natural Gas Corpn Ltd | 183.95 | 186.25 | 181.75 | 5,004,280 |
| NTPC Ltd | 177.55 | 179.60 | 177.00 | 2,617,699 |
| Indian Oil Corporation Ltd | 157.95 | 161.95 | 157.00 | 16,984,152 |
| Coal India Ltd | 283.20 | 287.25 | 281.70 | 2,332,176 |
| GAIL (India) Ltd | 335.35 | 338.00 | 328.45 | 2,661,999 |
| Bharti Airtel Ltd | 395.35 | 397.30 | 385.45 | 3,468,687 |
| Tech Mahindra Ltd | 665.20 | 669.25 | 655.95 | 2,662,071 |
| Adani Ports & Special Economic Zone Ltd | 386.55 | 390.70 | 383.45 | 2,848,405 |
| UltraTech Cement Ltd | 4,103.45 | 4,163.50 | 4,007.55 | 449,754 |
| Yes Bank Ltd | 318.50 | 319.50 | 309.00 | 13,498,117 |
| Bajaj Auto Ltd | 2,858.00 | 2,865.00 | 2,841.15 | 283,973 |
| Bajaj Finserv Ltd | 5,385.20 | 5,412.00 | 5,360.05 | 65,288 |
| Indiabulls Housing Finance Ltd | 1,367.55 | 1,382.25 | 1,361.45 | 553,371 |
| Bharti Infratel Ltd | 335.95 | 338.60 | 334.40 | 2,579,826 |