NSE Live Share Prices

10,565.30

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,165.00 1,187.00 1,162.60 620,949
Cipla Ltd 584.40 592.00 583.05 1,525,419
Eicher Motors Ltd 30,920.15 31,189.00 30,580.00 26,808
Grasim Industries Ltd 1,104.15 1,115.00 1,092.75 1,114,237
Housing Development Finance Corporation Ltd 1,858.65 1,887.05 1,851.65 1,655,535
Hero MotoCorp Ltd 3,723.60 3,770.00 3,709.00 234,124
Hindalco Industries Ltd 264.75 267.80 249.10 37,033,062
Hindustan Unilever Ltd 1,454.20 1,467.90 1,448.35 682,820
ITC Ltd 277.35 280.00 275.25 12,823,460
Larsen & Toubro Ltd 1,385.00 1,388.10 1,361.80 2,229,317
Mahindra & Mahindra Ltd 801.90 804.50 793.70 2,590,266
Reliance Industries Ltd 942.30 945.00 935.00 4,481,413
Vedanta Ltd 311.70 313.50 296.75 31,082,632
Tata Motors Ltd 334.25 337.00 332.50 7,087,115
Tata Steel Ltd 621.95 624.50 606.05 10,817,008
Wipro Ltd 292.45 293.80 289.65 957,095
Dr Reddys Laboratories Ltd 2,136.30 2,140.00 2,107.00 322,550
Titan Company Ltd 952.75 983.00 949.20 3,347,181
State Bank of India 246.15 248.45 245.20 13,166,927
Bharat Petroleum Corporation Ltd 376.55 397.85 375.35 15,936,417
Hindustan Petroleum Corporation Ltd 301.50 314.25 298.00 14,881,351
Kotak Mahindra Bank Ltd 1,153.90 1,165.60 1,151.10 660,729
UPL Ltd 768.90 774.90 757.60 1,459,613
Infosys Ltd 1,132.85 1,139.80 1,123.10 4,262,771
Lupin Ltd 790.35 795.00 783.00 892,965
Zee Entertainment Enterprises Ltd 592.90 598.70 590.05 1,580,356
Bajaj Finance Ltd 1,913.30 1,935.50 1,908.15 632,589
Sun Pharmaceuticals Industries Ltd 509.20 515.00 506.35 1,936,774
HDFC Bank Ltd 1,939.00 1,944.80 1,933.00 792,258
Tata Consultancy Services Ltd 3,191.15 3,217.20 3,165.75 2,410,476
ICICI Bank Ltd 289.60 291.00 287.30 17,282,341
Power Grid Corporation of India Ltd 208.10 208.90 204.95 5,978,038
Maruti Suzuki India Ltd 9,077.65 9,183.75 9,068.00 256,088
IndusInd Bank Ltd 1,832.95 1,868.95 1,802.35 2,259,972
Axis Bank Ltd 512.90 521.45 509.10 10,559,623
HCL Technologies Ltd 1,018.55 1,021.50 999.00 1,150,814
Oil & Natural Gas Corpn Ltd 183.95 186.25 181.75 5,004,280
NTPC Ltd 177.55 179.60 177.00 2,617,699
Indian Oil Corporation Ltd 157.95 161.95 157.00 16,984,152
Coal India Ltd 283.20 287.25 281.70 2,332,176
GAIL (India) Ltd 335.35 338.00 328.45 2,661,999
Bharti Airtel Ltd 395.35 397.30 385.45 3,468,687
Tech Mahindra Ltd 665.20 669.25 655.95 2,662,071
Adani Ports & Special Economic Zone Ltd 386.55 390.70 383.45 2,848,405
UltraTech Cement Ltd 4,103.45 4,163.50 4,007.55 449,754
Yes Bank Ltd 318.50 319.50 309.00 13,498,117
Bajaj Auto Ltd 2,858.00 2,865.00 2,841.15 283,973
Bajaj Finserv Ltd 5,385.20 5,412.00 5,360.05 65,288
Indiabulls Housing Finance Ltd 1,367.55 1,382.25 1,361.45 553,371
Bharti Infratel Ltd 335.95 338.60 334.40 2,579,826