Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
10,741.10
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,253.00 | 1,279.90 | 1,246.00 | 1,179,247 |
| Cipla Ltd | 603.50 | 609.70 | 602.00 | 3,052,143 |
| Eicher Motors Ltd | 29,424.90 | 30,058.30 | 29,355.75 | 23,594 |
| Grasim Industries Ltd | 1,012.00 | 1,019.00 | 1,007.00 | 587,811 |
| Housing Development Finance Corporation Ltd | 1,858.90 | 1,876.60 | 1,844.45 | 3,185,688 |
| Hero MotoCorp Ltd | 3,635.20 | 3,675.90 | 3,624.00 | 280,729 |
| Hindalco Industries Ltd | 222.30 | 228.30 | 221.50 | 6,019,694 |
| Hindustan Unilever Ltd | 1,593.45 | 1,610.50 | 1,588.00 | 1,185,462 |
| ITC Ltd | 260.85 | 264.80 | 260.40 | 7,137,481 |
| Larsen & Toubro Ltd | 1,289.80 | 1,316.00 | 1,286.00 | 2,161,971 |
| Mahindra & Mahindra Ltd | 883.60 | 909.80 | 874.10 | 4,202,520 |
| Reliance Industries Ltd | 1,031.95 | 1,036.00 | 1,021.30 | 10,509,756 |
| Vedanta Ltd | 229.05 | 230.80 | 226.00 | 16,864,366 |
| Tata Motors Ltd | 307.00 | 308.50 | 305.50 | 5,085,379 |
| Tata Steel Ltd | 557.75 | 568.95 | 556.10 | 8,465,198 |
| Wipro Ltd | 258.65 | 261.30 | 257.10 | 3,815,401 |
| Dr Reddys Laboratories Ltd | 2,316.40 | 2,389.00 | 2,306.50 | 1,115,131 |
| Titan Company Ltd | 868.40 | 894.80 | 866.00 | 1,274,479 |
| State Bank of India | 268.65 | 274.75 | 268.10 | 12,954,943 |
| Bharat Petroleum Corporation Ltd | 421.95 | 426.40 | 407.25 | 4,296,333 |
| Hindustan Petroleum Corporation Ltd | 315.20 | 318.40 | 301.50 | 9,148,518 |
| Kotak Mahindra Bank Ltd | 1,313.95 | 1,332.00 | 1,311.10 | 915,466 |
| UPL Ltd | 646.00 | 654.35 | 641.10 | 3,150,079 |
| Infosys Ltd | 1,246.55 | 1,256.50 | 1,236.00 | 2,899,395 |
| Lupin Ltd | 899.65 | 907.60 | 891.00 | 2,196,762 |
| Zee Entertainment Enterprises Ltd | 563.45 | 575.00 | 556.50 | 3,124,614 |
| Bajaj Finance Ltd | 2,257.45 | 2,288.00 | 2,250.10 | 717,023 |
| Sun Pharmaceuticals Industries Ltd | 554.50 | 567.45 | 552.60 | 3,243,433 |
| HDFC Bank Ltd | 2,057.60 | 2,070.80 | 2,047.05 | 3,377,676 |
| Tata Consultancy Services Ltd | 1,819.35 | 1,832.00 | 1,817.60 | 2,910,659 |
| ICICI Bank Ltd | 297.95 | 300.35 | 294.55 | 30,192,796 |
| Power Grid Corporation of India Ltd | 195.45 | 198.65 | 193.80 | 6,155,201 |
| Maruti Suzuki India Ltd | 8,863.05 | 8,986.00 | 8,852.95 | 313,349 |
| IndusInd Bank Ltd | 1,960.50 | 1,975.75 | 1,946.05 | 779,490 |
| Axis Bank Ltd | 513.05 | 522.00 | 511.10 | 4,856,050 |
| HCL Technologies Ltd | 902.55 | 917.00 | 899.10 | 1,604,451 |
| Oil & Natural Gas Corpn Ltd | 159.70 | 163.70 | 158.25 | 12,638,114 |
| NTPC Ltd | 155.25 | 157.70 | 154.90 | 8,000,295 |
| Indian Oil Corporation Ltd | 170.25 | 172.40 | 163.65 | 9,990,246 |
| Coal India Ltd | 267.70 | 272.90 | 266.30 | 2,506,852 |
| GAIL (India) Ltd | 339.30 | 345.40 | 336.30 | 4,186,616 |
| Bharti Airtel Ltd | 368.70 | 375.00 | 363.80 | 3,841,053 |
| Tech Mahindra Ltd | 685.30 | 702.75 | 682.20 | 2,599,578 |
| Adani Ports & Special Economic Zone Ltd | 366.90 | 374.80 | 365.95 | 4,844,094 |
| UltraTech Cement Ltd | 3,616.90 | 3,673.00 | 3,600.00 | 321,887 |
| Yes Bank Ltd | 332.95 | 337.60 | 331.20 | 5,133,865 |
| Bajaj Auto Ltd | 2,830.10 | 2,877.95 | 2,822.70 | 300,367 |
| Bajaj Finserv Ltd | 5,991.55 | 6,034.00 | 5,950.60 | 229,623 |
| Indiabulls Housing Finance Ltd | 1,173.25 | 1,202.25 | 1,166.65 | 1,286,455 |
| Bharti Infratel Ltd | 279.60 | 286.90 | 274.55 | 5,646,050 |