NSE Live Share Prices
(Nifty-50)
11,178.40
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,802.55 | 1,830.00 | 1,795.50 | 1,868,406 |
| Britannia Industries Ltd | 3,801.35 | 3,840.00 | 3,752.00 | 537,499 |
| Cipla Ltd | 771.80 | 787.75 | 752.55 | 16,276,397 |
| Eicher Motors Ltd | 20,144.15 | 21,750.15 | 20,066.65 | 591,945 |
| Nestle India Ltd | 16,354.70 | 16,549.00 | 16,305.05 | 59,434 |
| Grasim Industries Ltd | 628.95 | 639.80 | 623.45 | 2,840,764 |
| Housing Development Finance Corporation Ltd | 1,791.70 | 1,823.75 | 1,773.25 | 6,136,766 |
| Hero MotoCorp Ltd | 2,803.80 | 2,843.50 | 2,756.05 | 2,158,769 |
| Hindalco Industries Ltd | 184.95 | 189.45 | 180.60 | 28,520,588 |
| Hindustan Unilever Ltd | 2,173.90 | 2,216.00 | 2,165.05 | 1,341,691 |
| ITC Ltd | 196.40 | 203.35 | 195.50 | 28,752,399 |
| Larsen & Toubro Ltd | 982.80 | 1,017.00 | 973.40 | 13,444,105 |
| Mahindra & Mahindra Ltd | 614.45 | 637.85 | 607.55 | 3,623,116 |
| Reliance Industries Ltd | 2,113.80 | 2,157.00 | 2,089.25 | 15,333,759 |
| Shree Cement Ltd | 21,458.25 | 21,700.00 | 21,201.55 | 78,902 |
| Tata Motors Ltd | 124.60 | 132.65 | 123.70 | 75,034,602 |
| Tata Steel Ltd | 418.50 | 430.95 | 409.10 | 47,742,372 |
| Wipro Ltd | 276.50 | 280.75 | 275.90 | 6,581,719 |
| Dr Reddys Laboratories Ltd | 4,519.40 | 4,586.00 | 4,470.00 | 1,150,830 |
| Titan Company Ltd | 1,104.15 | 1,119.00 | 1,090.05 | 4,149,226 |
| State Bank of India | 196.50 | 204.00 | 194.60 | 56,176,117 |
| Bharat Petroleum Corporation Ltd | 413.25 | 426.00 | 408.65 | 14,222,739 |
| Kotak Mahindra Bank Ltd | 1,307.45 | 1,346.80 | 1,302.30 | 3,331,587 |
| UPL Ltd | 485.65 | 496.90 | 480.85 | 2,431,513 |
| Infosys Ltd | 953.60 | 963.00 | 952.05 | 4,663,873 |
| Zee Entertainment Enterprises Ltd | 161.20 | 167.50 | 158.20 | 37,389,106 |
| Bajaj Finance Ltd | 3,331.10 | 3,448.80 | 3,306.20 | 5,532,004 |
| Sun Pharmaceuticals Industries Ltd | 531.35 | 536.00 | 522.00 | 11,787,371 |
| JSW Steel Ltd | 265.35 | 267.30 | 257.55 | 13,200,307 |
| HDFC Bank Ltd | 1,034.45 | 1,065.90 | 1,027.30 | 10,462,350 |
| Tata Consultancy Services Ltd | 2,242.15 | 2,281.30 | 2,233.10 | 2,270,405 |
| ICICI Bank Ltd | 361.40 | 371.80 | 354.20 | 28,893,922 |
| Power Grid Corporation of India Ltd | 175.40 | 180.65 | 174.10 | 9,636,131 |
| Maruti Suzuki India Ltd | 6,588.20 | 6,745.15 | 6,552.05 | 905,798 |
| IndusInd Bank Ltd | 507.20 | 523.50 | 500.15 | 9,318,713 |
| Axis Bank Ltd | 435.85 | 451.50 | 425.60 | 36,726,464 |
| HCL Technologies Ltd | 709.10 | 727.90 | 707.25 | 3,887,303 |
| Oil & Natural Gas Corpn Ltd | 77.10 | 78.95 | 76.95 | 11,637,195 |
| NTPC Ltd | 88.40 | 89.85 | 86.70 | 25,405,464 |
| Indian Oil Corporation Ltd | 84.80 | 87.50 | 84.55 | 19,898,132 |
| Coal India Ltd | 131.85 | 134.25 | 129.10 | 23,946,126 |
| GAIL (India) Ltd | 95.95 | 99.20 | 95.65 | 16,323,746 |
| Bharti Airtel Ltd | 528.60 | 542.85 | 525.00 | 18,209,193 |
| Tech Mahindra Ltd | 695.90 | 711.00 | 692.00 | 6,476,600 |
| Adani Ports & Special Economic Zone Ltd | 348.10 | 353.75 | 343.65 | 3,377,000 |
| HDFC Life Insurance Company Ltd | 587.75 | 602.40 | 585.65 | 3,151,499 |
| UltraTech Cement Ltd | 4,010.10 | 4,090.90 | 3,965.35 | 661,653 |
| Bajaj Auto Ltd | 2,987.55 | 3,028.25 | 2,976.00 | 542,458 |
| Bajaj Finserv Ltd | 6,246.70 | 6,400.00 | 6,190.00 | 421,720 |
| Bharti Infratel Ltd | 199.25 | 205.50 | 197.75 | 7,999,978 |
