NSE Live Share Prices

(Nifty-50)

10,303.55

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,235.40 1,287.00 1,220.45 1,449,043
Cipla Ltd 633.80 645.55 626.10 2,267,774
Eicher Motors Ltd 21,625.30 22,380.00 21,351.05 121,971
Grasim Industries Ltd 874.75 888.95 866.70 544,709
Housing Development Finance Corporation Ltd 1,660.25 1,760.95 1,651.70 5,363,667
Hero MotoCorp Ltd 2,712.75 2,803.95 2,675.10 782,281
Hindalco Industries Ltd 227.00 230.75 222.55 5,283,114
Hindustan Unilever Ltd 1,578.40 1,585.75 1,543.05 932,433
ITC Ltd 289.45 291.55 284.75 8,032,126
Larsen & Toubro Ltd 1,206.05 1,211.90 1,186.00 2,006,965
Mahindra & Mahindra Ltd 741.20 758.00 732.10 2,985,488
Reliance Industries Ltd 1,101.30 1,111.00 1,070.25 25,421,229
Vedanta Ltd 211.10 214.20 199.75 19,958,162
Tata Motors Ltd 174.70 179.75 174.00 10,469,358
Tata Steel Ltd 554.95 562.60 545.00 7,718,196
Wipro Ltd 323.15 326.10 317.50 2,644,369
Dr Reddys Laboratories Ltd 2,552.35 2,582.90 2,530.50 436,984
Titan Company Ltd 788.70 810.00 782.50 2,892,515
State Bank of India 261.10 264.20 258.10 28,474,307
Bharat Petroleum Corporation Ltd 283.55 291.90 280.40 11,469,464
Hindustan Petroleum Corporation Ltd 215.90 217.00 208.60 12,340,411
Kotak Mahindra Bank Ltd 1,198.95 1,206.00 1,160.60 3,566,784
UPL Ltd 644.35 648.75 627.60 2,119,966
Infosys Ltd 683.55 687.70 678.00 10,421,001
Zee Entertainment Enterprises Ltd 455.20 470.00 451.05 2,504,457
Bajaj Finance Ltd 2,140.50 2,198.00 2,053.95 4,286,790
Sun Pharmaceuticals Industries Ltd 609.95 611.50 590.10 4,841,857
JSW Steel Ltd 363.50 370.45 354.60 6,479,303
HDFC Bank Ltd 1,967.75 1,980.85 1,958.00 2,466,837
Tata Consultancy Services Ltd 1,913.20 1,929.00 1,870.05 3,428,776
ICICI Bank Ltd 315.45 321.50 310.20 18,322,589
Power Grid Corporation of India Ltd 189.15 191.45 187.05 5,342,512
Maruti Suzuki India Ltd 6,756.45 6,965.00 6,715.50 903,940
IndusInd Bank Ltd 1,576.70 1,613.15 1,570.00 4,071,551
Axis Bank Ltd 562.55 576.55 554.55 12,664,549
HCL Technologies Ltd 958.50 1,019.40 953.30 3,434,796
Oil & Natural Gas Corpn Ltd 160.45 163.75 157.00 7,258,192
NTPC Ltd 162.90 165.25 160.30 5,169,133
Indian Oil Corporation Ltd 133.15 134.90 131.70 10,476,750
Coal India Ltd 275.15 281.20 274.45 3,796,642
GAIL (India) Ltd 344.30 358.75 342.10 4,684,649
Bharti Airtel Ltd 286.90 293.20 284.60 3,730,327
Tech Mahindra Ltd 690.80 711.55 688.40 2,049,802
Adani Ports & Special Economic Zone Ltd 315.35 320.25 305.35 2,731,598
UltraTech Cement Ltd 3,609.60 3,650.00 3,525.00 758,353
Yes Bank Ltd 217.90 230.55 213.00 50,336,402
Bajaj Auto Ltd 2,510.25 2,542.85 2,480.00 470,172
Bajaj Finserv Ltd 5,419.20 5,514.05 5,240.05 296,640
Indiabulls Housing Finance Ltd 653.80 770.50 639.05 37,798,701
Bharti Infratel Ltd 264.45 268.65 261.00 2,544,569