10,283.60

Open
Prev. Close

Listed Companies

Company Name CMP High Low Symbol
HDFC Standard Life Insurance Company Ltd 344.6 310 307 HDFCLIFE
Khadim India Ltd 671 693.05 663.6 KHADIM
New India Assurance Company Ltd 675.55 685.5 673.2 NIACL
SecUR Credentials Ltd 193.55 189 189 SECURCRED
Mahindra Logistics Ltd 407.95 418 405.1 MAHLOG
Reliance Nippon Life Asset Management Ltd 279 274 265.5 RNAM
General Insurance Corporation of India 793.75 803.75 792 GICRE
Indian Energy Exchange Ltd 1516 1515 1505 IEX
D. P. Abhushan Ltd 56 57.45 53.9 DPABHUSHAN
MAS Financial Services Ltd 589.6 589.7 585 MASFIN
Milton Industries Ltd 31 31 31 MILTON
Godrej Agrovet Ltd 538.4 534.9 530.2 GODREJAGRO
Omfurn India Ltd 22.7 23 22.5 OMFURN
Tirupati Forge Ltd 53.6 53.7 53.6 FORGE
CMM Infraprojects Ltd 61.45 62.5 60.75 CMMIPL
Beta Drugs Ltd 119.75 119.95 117.25 BETA
Jash Engineering Ltd 174.35 176.8 174.35 JASH
Reliable Data Services Ltd 68.9 68.9 68.9 RELIABLE
RKEC Projects Ltd 136.25 140.8 136.25 RKEC
Airo Lam Ltd 48.5 48.7 48 AIROLAM
Aarvi Encon Ltd 98 93.2 93.2 AARVI
D P Wires Ltd 72.5 72.5 72.5 DPWIRES
Prataap Snacks Ltd 1175 1186 1135 DIAMONDYD
Innovative Tyres & Tubes Ltd 45.4 45.65 45.4 INNOVATIVE
Shree Tirupati Balajee FIBC Ltd 46 46.4 44.95 TIRUPATI
R M Drip & Sprinklers Systems Ltd 74 74 74 RMDRIP
Cadsys (India) Ltd 105 106 105 CADSYS
SBI Life Insurance Company Ltd 659.55 653 645.1 SBILIFE
Madhya Pradesh Today Media Ltd 128 128 126 MPTODAY
ICICI Lombard General Insurance Company Ltd 685.6 681 676.25 ICICIGI
Worth Peripherals Ltd 79.5 79 79 WORTH
Sri Krishna Metcom Ltd 50 50 50 SKML
Capacite Infraprojects Ltd 343.5 335.9 335 CAPACITE
Matrimony.com Ltd 867.5 890 857.1 MATRIMONY
Manav Infra Projects Ltd 18.55 18.75 18.55 MANAV
Bharat Road Network Ltd 182.65 183.95 181.1 BRNL
Dixon Technologies (India) Ltd 2894.05 2774 2753.15 DIXON
Pashupati Cotspin Ltd 73.8 74 73.8 PASHUPATI
Apex Frozen Foods Ltd 534.7 529.4 525 APEX
Geekay Wires Ltd 33.25 33.25 33.25 GEEKAYWIRE
Servotech Power Systems Ltd 40 39.8 39.8 SERVOTECH
Lexus Granito (India) Ltd 110 110 110 LEXUS
Vaishali Pharma Ltd 52.75 52 51.8 VAISHALI
Cochin Shipyard Ltd 554.25 546.8 546.8 COCHINSHIP
Security & Intelligence Services India Ltd 884.6 890 875 SIS
Surevin BPO Services Ltd 34.5 32 32 SUREVIN
Total Transport Systems Ltd 46.05 47.7 46.05 TOTAL
Keerti Knowledge & Skills Ltd 40 40 40 KEERTI
Shanti Overseas (India) Ltd 38.65 38.95 38.65 SHANTI
Univastu India Ltd 48.95 48.95 48.95 UNIVASTU
Salasar Techno Engineering Ltd 272.65 277 270.3 SALASAR
Shrenik Ltd 268 260.5 260.5 SHRENIK
Ace Integrated Solutions Ltd 34 34 34 ACEINTEG
Bansal Multiflex Ltd 112.8 115.4 110.25 BANSAL
Transwind Infrastructures Ltd 33.5 33.5 33.5 TRANSWIND
Pushpanjali Realms & Infratech Ltd 75 72.1 72.1 PUSHPREALM
AU Small Finance Bank Ltd 670.45 648 640.1 AUBANK
Accord Synergy Ltd 65.4 69 65.4 ACCORD
GTPL Hathway Ltd 142.05 143.7 140 GTPL
Central Depository Services (India) Ltd 355.65 355.95 355 CDSL
ERIS Lifesciences Ltd 584.55 572.9 572.9 ERIS
Tejas Networks Ltd 412.2 414.7 408.1 TEJASNET
Globe Textiles (India) Ltd 46 46 46 GLOBE
Shri Ram Switchgears Ltd 16 16 16 SRIRAM
Vadivarhe Speciality Chemicals Ltd 110 110.8 100.35 VSCL
Jalan Transolutions (India) Ltd 37.1 36.6 36.6 JALAN
PSP Projects Ltd 418.65 400 399.05 PSPPROJECT
Housing & Urban Development Corporation Ltd 82.25 83 82.05 HUDCO
Zota Health Care Ltd 195.6 199.95 195.6 ZOTA
CKP Products Ltd 50.1 50.1 50.1 CKPPRODUCT
S Chand & Company Ltd 472.75 481.9 470.55 SCHAND
InfoBeans Technologies Ltd 81.5 81 80 INFOBEAN
Panache Digilife Ltd 96 96 96 PANACHE
M K Proteins Ltd 75 75 75 MKPL
Sikko Industries Ltd 38 38 38 SIKKO
ASL Industries Ltd 27.45 27.5 27.3 ASLIND
Dev Information Technology Ltd 65 61 61 DEVIT
Focus Lighting & Fixtures Ltd 120.15 120.15 120.15 FOCUS
Creative Peripherals & Distribution Ltd 102.25 102.25 102.25 CREATIVE
Bohra Industries Ltd 33.8 32.15 32.15 BOHRA
Shankara Building Products Ltd 1490.45 1500 1486 SHANKARA
Laxmi Cotspin Ltd 17.65 17.8 17.65 LAXMICOT
Euro India Fresh Foods Ltd 147.8 151 147.8 EIFFL
CL Educate Ltd 317.9 325 317.5 CLEDUCATE
Airan Ltd 185 199.5 185 AIRAN
Avenue Supermarts Ltd 1106.05 1120.2 1098.05 DMART
Music Broadcast Ltd 365.35 374.95 364.75 RADIOCITY
Akash Infraprojects Ltd 80 86 77.5 AKASH
Sanginita Chemicals Ltd 55 55 55 SANGINITA
Nitiraj Engineers Ltd 60 65 60 NITIRAJ
Global Education Ltd 197.1 196.25 196.25 GLOBAL
Krishana Phoschem Ltd 36.3 35.2 35.2 KRISHANA
Steel City Securities Ltd 130 132 128.1 STEELCITY
Madhav Copper Ltd 289.9 289.9 289.9 MCL
BSE Ltd 962.3 974 961 BSE
Maheshwari Logistics Ltd 138.8 137.5 136 MAHESHWARI
Libas Designs Ltd 88 88 88 LIBAS
Prolife Industries Ltd 30 30 30 PROLIFE
Laurus Labs Ltd 529.25 533 527.1 LAURUSLABS
Sheela Foam Ltd 1560 1509.65 1505.55 SFL
Jet Freight Logistics Ltd 119.7 119.7 119.7 JETFREIGHT
Agro Phos India Ltd 27.05 26.35 26.35 AGROPHOS
Varun Beverages Ltd 500 503 495.1 VBL
PNB Housing Finance Ltd 1374.25 1360 1360 PNBHOUSING
Art Nirman Ltd 30.5 30.5 30.5 ARTNIRMAN
Globe International Carriers Ltd 24.35 24.5 24.35 GICL
Endurance Technologies Ltd 1197.85 1191.4 1165.15 ENDURANCE
Dhanuka Realty Ltd 36.5 36.5 36.5 DRL
Pansari Developers Ltd 18.3 18.3 18.3 PANSARI
Aurangabad Distillery Ltd 29.05 31.25 29.05 AURDIS
Gretex Industries Ltd 13.1 13.1 13.1 GRETEX
Sakar Healthcare Ltd 67.7 65.55 63 SAKAR
Nandani Creation Ltd 50 51.5 50 NANDANI
Jet Knitwears Ltd 72 72 71 JETKNIT
AVSL Industries Ltd 27.25 27.25 27.25 AVSL
HPL Electric & Power Ltd 131.8 133.95 131 HPL
ICICI Prudential Life Insurance Company Ltd 392.05 386.2 382.05 ICICIPRULI
Crown Lifters Ltd 76.75 76.75 76.75 CROWN
GNA Axles Ltd 384.6 402.9 382.15 GNA
L&T Technology Services Ltd 924 940.05 920 LTTS
Madhya Bharat Agro Products Ltd 69 69 69 MBAPL
RBL Bank Ltd 511.25 512 509.7 RBLBANK
S P Apparels Ltd 382.5 374.7 370.2 SPAL
Dilip Buildcon Ltd 850 853.4 844 DBL
Advanced Enzyme Technologies Ltd 265.35 267.9 265 ADVENZYMES
Larsen & Toubro Infotech Ltd 965.7 974.7 958 LTI
KKV Agro Powers Ltd 400 400 400 KKVAPOW
Quess Corp Ltd 808 825.55 808 QUESS
Mahanagar Gas Ltd 1075.6 1095 1070.4 MGL
United Polyfab Gujarat Ltd 28.5 28.5 28.5 UNITEDPOLY
Parag Milk Foods Ltd 233.9 238.3 233.6 PARAGMILK
Sagardeep Alloys Ltd 21 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 389.95 389 385.7 UJJIVAN
Thyrocare Technologies Ltd 674.2 665 665 THYROCARE
Equitas Holdings Ltd 140.85 140.1 139.6 EQUITAS
Infibeam Incorporation Ltd 180.15 180.75 178.05 INFIBEAM
Bharat Wire Ropes Ltd 101.6 101.5 99.7 BHARATWIRE
Healthcare Global Enterprises Ltd 289 286.05 281 HCG
HEC Infra Projects Ltd 95 95 95 HECPROJECT
Wealth First Portfolio Managers Ltd 76 76 76 WEALTH
Hi-Tech Pipes Ltd 263 249.8 249.8 HITECH
Quick Heal Technologies Ltd 217.65 225.75 216.25 QUICKHEAL
Team Lease Services Ltd 1804.05 1850 1791 TEAMLEASE
Precision Camshafts Ltd 107.4 111 106.6 PRECAM
Fourth Dimension Solutions Ltd 40.5 40 40 FOURTHDIM
Narayana Hrudayalaya Ltd 297 298 295.05 NH
Dr Lal Pathlabs Ltd 900 905 884 LALPATHLAB
Alkem Laboratories Ltd 1969.9 1966.5 1951.1 ALKEM
Perfect Infraengineers Ltd 26.45 26.45 26.45 PERFECT
S H Kelkar & Company Ltd 253.65 257.1 252 SHK
Interglobe Aviation Ltd 1165.25 1177.6 1158.2 INDIGO
Coffee Day Enterprises Ltd 225.8 224.8 222.1 COFFEEDAY
Ahimsa Industries Ltd 26.2 26.2 26.2 AHIMSA
Shaival Reality Ltd 32 32 32 SHAIVAL
Prabhat Dairy Ltd 154.55 150.85 148 PRABHAT
Sadbhav Infrastructure Projects Ltd 128.7 123.2 120.35 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 267.7 269.6 265.5 SHREEPUSHK
Pennar Engineered Building Systems Ltd 101.85 104.9 101.55 PENPEBS
Navkar Corporation Ltd 180.55 183.05 179.05 NAVKARCORP
Power Mech Projects Ltd 742.1 711.85 691 POWERMECH
Emkay Taps & Cutting Tools Ltd 620 620 620 EMKAYTOOLS
Syngene International Ltd 516 509.9 506 SYNGENE
Manpasand Beverages Ltd 403.75 411 399.65 MANPASAND
PNC Infratech Ltd 182.6 181.45 179.55 PNCINFRA
UFO Moviez India Ltd 445.05 440.75 426 UFO
MEP Infrastructure Developers Ltd 101.15 102.5 100.45 MEP
VRL Logistics Ltd 386.05 387.5 383.5 VRLLOG
Inox Wind Ltd 136.65 137.9 133.6 INOXWIND
Adlabs Entertainment Ltd 67.2 67.5 66 ADLABS
Supreme (India) Impex Ltd 60.2 60.2 60.2 SIIL
Ortel Communications Ltd 29.25 29.9 29.1 ORTEL
Monte Carlo Fashions Ltd 489.4 485 482.8 MONTECARLO
Momai Apparels Ltd 155 156 154.05 MOMAI
Shemaroo Entertainment Ltd 392.95 384.05 384.05 SHEMAROO
Sharda Cropchem Ltd 451.9 453.8 447 SHARDACROP
Snowman Logistics Ltd 58.75 53 52.85 SNOWMAN
Wonderla Holidays Ltd 368.5 374.7 366.1 WONDERLA
Sanco Industries Ltd 62.35 65.9 60 SANCO
Engineers India Ltd 183.2 186.6 181.1 ENGINERSIN
Power Grid Corporation of India Ltd 208.6 209.3 207.75 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 62.15 62.1 60 MITCON
Just Dial Ltd 551.45 541 535 JUSTDIAL
Opal Luxury Time Products Ltd 100 100 100 OPAL
Repco Home Finance Ltd 621.35 631.25 610 REPCOHOME
V-Mart Retail Ltd 1238.5 1242.15 1235 VMART
Bharti Infratel Ltd 380.15 387.45 376.55 INFRATEL
PC Jeweller Ltd 362.9 352.05 351.45 PCJEWELLER
CARE Ratings Ltd 1400 1411.5 1390 CARERATING
Veto Switchgears & Cables Ltd 216.3 220.05 214.25 VETO
Tara Jewels Ltd 21.65 22 21.4 TARAJEWELS
VKS Projects Ltd 0.05 0.05 0.05 VKSPL
Speciality Restaurants Ltd 128.7 129.35 127.4 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 122.25 120.05 120 TBZ
NBCC (India) Ltd 269.1 270.2 267.75 NBCC
MT Educare Ltd 56.95 58.45 56.5 MTEDUCARE
Multi Commodity Exchange of India Ltd 948.6 938.95 935.25 MCX
Indo Thai Securities Ltd 55.25 56.85 55.1 INDOTHAI
Vaswani Industries Ltd 14.45 14.45 14.35 VASWANI
Ujaas Energy Ltd 21.9 22.45 21.7 UJAAS
Flexituff International Ltd 83.6 82 81.65 FLEXITUFF
Onelife Capital Advisors Ltd 26.6 25.25 25.2 ONELIFECAP
Tijaria Polypipes Ltd 7.6 7.65 7.25 TIJARIA
Prakash Constrowell Ltd 4.05 4.15 4 PRAKASHCON
PG Electroplast Ltd 385.2 396.5 384.75 PGEL
SRS Ltd 2.45 2.25 2.25 SRSLTD
TD Power Systems Ltd 196.45 204 195.25 TDPOWERSYS
Brooks Laboratories Ltd 102.65 104.5 102.05 BROOKS
Tree House Education & Accessories Ltd 12.5 12.65 12.35 TREEHOUSE
L&T Finance Holdings Ltd 190.15 191 189.2 L&TFH
Inventure Growth & Securities Ltd 14.05 15.45 13.5 INVENTURE
Bharatiya Global Infomedia Ltd 5.55 5.55 5.55 BGLOBAL
Rushil Decor Ltd 951 981.6 945.05 RUSHIL
Timbor Home Ltd 2.75 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 126.3 127.15 125.8 PFC
Dr.Datsons Labs Ltd 6.4 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 38.6 39.8 38.5 SANGHVIFOR
Innoventive Industries Ltd 5.6 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 1.1 1.15 1.1 SERVALL
Future Consumer Ltd 58.15 59.8 57.9 FCONSUMER
Paramount Printpackaging Ltd 0.85 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 456.55 462.85 454.05 MUTHOOTFIN
Shilpi Cable Technologies Ltd 15.45 15.45 15.45 SHILPI
PTC India Financial Services Ltd 36.8 37.35 36.65 PFS
Lovable Lingerie Ltd 229.3 231.7 228 LOVABLE
Sudar Industries Ltd 0.95 0.95 0.95 SUDAR
AcroPetal Technologies Ltd 1.7 1.7 1.7 ACROPETAL
Omkar Speciality Chemicals Ltd 73.95 74.85 73.55 OMKARCHEM
Tata Steel Ltd 701.2 694 694 TATASTEEL
C Mahendra Exports Ltd 1.65 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 0.5 0.5 0.45 SPYL
Punjab & Sind Bank 49.4 50.75 49.15 PSB
Ravikumar Distilleries Ltd 10.45 10.85 10.15 RKDL
A2Z Infra Engineering Ltd 36.45 37 36.3 A2ZINFRA
Shipping Corporation of India Ltd 89.15 91.7 88.8 SCI
MOIL Ltd 245.6 247.4 244.05 MOIL
RPP Infra Projects Ltd 290.4 300 282.55 RPPINFRA
Gravita India Ltd 159.2 153.9 152 GRAVITA
Coal India Ltd 272.8 271.5 268.75 COALINDIA
BS Ltd 1.35 1.35 1.35 BSLIMITED
Gyscoal Alloys Ltd 6.5 6.5 6.4 GAL
Prestige Estates Projects Ltd 306.85 297.7 295.8 PRESTIGE
Oberoi Realty Ltd 468.5 479 461.7 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 12.6 12.05 12 CEBBCO
Bedmutha Industries Ltd 28.35 28.5 27.6 BEDMUTHA
Ashoka Buildcon Ltd 210.15 205.25 204 ASHOKA
Va Tech Wabag Ltd 546.65 553 540 WABAG
Cantabil Retail India Ltd 74 74.95 72.1 CANTABIL
Tecpro Systems Ltd 5.75 5.75 5.75 TECPRO
Gallantt Ispat Ltd 192.95 192.95 192.95 GALLISPAT
Electrosteel Steels Ltd 5.55 5.55 5.45 ESL
Orient Green Power Company Ltd 8.85 9 8.7 GREENPOWER
Ramky Infrastructure Ltd 167.8 169.75 166.4 RAMKY
Eros International Media Ltd 201.35 201.9 199.8 EROSMEDIA
Career Point Ltd 130.2 131.25 129.1 CAREERP
Sastasundar Ventures Ltd 120 119 116 SASTASUNDR
Indosolar Ltd 6.75 6.55 6.55 INDOSOLAR
Gujarat Pipavav Port Ltd 131.85 136.05 130.6 GPPL
Prakash Steelage Ltd 0.3 0.25 0.2 PRAKASHSTL
Bajaj Corp Ltd 450.8 451.1 450 BAJAJCORP
Bharat Financial Inclusion Ltd 967.15 965 959 BHARATFIN
Shri Aster Silicates Ltd 1.4 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 240.25 243.8 238.55 HMVL
Technofab Engineering Ltd 239.3 245 239.05 TECHNOFAB
Parabolic Drugs Ltd 8.65 8 8 PARABDRUGS
Standard Chartered PLC 56.5 57.3 56.5 STAN
Jaypee Infratech Ltd 15.2 15.25 15 JPINFRATEC
SJVN Ltd 34.6 35 34.5 SJVN
Mandhana Industries Ltd 7.55 7.6 7.4 MANDHANA
Tarapur Transformers Ltd 6.6 6.6 6.4 TARAPUR
Nitesh Estates Ltd 11 11.5 10.85 NITESHEST
Talwalkars Better value Fitness Ltd 258.35 255.45 253.75 TALWALKARS
Goenka Diamond & Jewels Ltd 0.3 0.3 0.25 GOENKA
Intrasoft Technologies Ltd 646 664.4 641 ISFT
Shree Ganesh Jewellery House (I) Ltd 1.05 1.05 1.05 SGJHL
Persistent Systems Ltd 646 648.8 643.8 PERSISTENT
Pradip Overseas Ltd 2.2 0 2.2 PRADIP
IL&FS Transportation Networks Ltd 76.5 75.7 75.1 IL&FSTRANS
NMDC Ltd 124.55 124 123.6 NMDC
United Bank of India 17.15 17.5 17.1 UNITEDBNK
Man Infraconstruction Ltd 60.2 61 59.3 MANINFRA
Texmo Pipes & Products Ltd 26.15 26.2 25.6 TEXMOPIPES
Rural Electrification Corporation Ltd 161.15 157.45 157.25 RECLTD
ARSS Infrastructure Projects Ltd 49.35 49.55 49.15 ARSSINFRA
Hathway Cable & Datacom Ltd 35.25 34.9 34.9 HATHWAY
Emmbi Industries Ltd 222 219.45 210.65 EMMBI
D B Realty Ltd 35.7 35.1 34.75 DBREALTY
Thangamayil Jewellery Ltd 436.05 436.05 436.05 THANGAMAYL
NTPC Ltd 177.55 178.1 176.1 NTPC
Syncom Healthcare Ltd 5.25 5.3 5.15 SYNCOM
Vascon Engineers Ltd 37.05 37.8 36.55 VASCONEQ
Jubilant Foodworks Ltd 1761.1 1779.6 1753.2 JUBLFOOD
Infinite Computer Solutions India Ltd 243.15 247 242.85 INFINITE
MBL Infrastructures Ltd 22.35 22.95 21.75 MBLINFRA
D B Corp Ltd 370 364 360 DBCORP
Godrej Properties Ltd 686.6 679.8 678.65 GODREJPROP
JSW Energy Ltd 80.55 80.5 78.65 JSWENERGY
Cox & Kings Ltd 251.95 254 251.25 COX&KINGS
Astec Lifesciences Ltd 493.3 493.1 490.05 ASTEC
Den Networks Ltd 92.15 95 91.8 DEN
Rattanindia Power Ltd 7.6 7.45 7.25 RTNPOWER
SQS India BFSI Ltd 467.3 460.9 450 SQSBFSI
Euro Multivision Ltd 1.8 1.8 1.8 EUROMULTI
Reliance Naval & Engineering Ltd 41.7 42.5 41.5 RNAVAL
Oil India Ltd 353.55 353.95 351 OIL
Globus Spirits Ltd 134.45 135.3 133.4 GLOBUSSPR
Jindal Cotex Ltd 10.25 10.3 10.2 JINDCOT
NHPC Ltd 26.95 27.1 26.8 NHPC
Adani Power Ltd 34.25 33.5 32.7 ADANIPOWER
Raj Oil Mills Ltd 1.35 0 1.3 RAJOIL
Excel Realty N Infra Ltd 101.95 105.8 101.55 EXCEL
Mahindra Holidays & Resorts India Ltd 325.75 335.05 324 MHRIL
Alkali Metals Ltd 72.25 72.2 71.25 ALKALI
20 Microns Ltd 49.55 50.5 49.2 20MICRONS
Greenearth Resources & Projects Ltd 0.25 0.25 0.25 AUSTRAL
Resurgere Mines & Minerals India Ltd 0.4 0.35 0.35 RMMIL
Nu Tek India Ltd 1.25 1.2 1.15 NUTEK
Birla Cotsyn India Ltd 0.05 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 8.2 8.45 8.2 KSK
Lotus Eye Hospital & Institute Ltd 34.4 35 32.75 LOTUSEYE
First Winner Industries Ltd 3.3 3.3 3.3 FIRSTWIN
Archidply Industries Ltd 96.9 99.85 95.1 ARCHIDPLY
Sejal Glass Ltd 3.95 3.9 3.9 SEZAL
Gokul Refoils and Solvent Ltd 24.2 23.8 23.8 GOKUL
Kiri Industries Ltd 557.6 540.45 540.45 KIRIINDUS
Titagarh Wagons Ltd 154.65 152.95 148.8 TWL
Sita Shree Food Products Ltd 5.2 5.2 5.2 SITASHREE
Gammon Infrastructure Projects Ltd 3 2.9 2.9 GAMMNINFRA
V-Guard Industries Ltd 223.5 224.3 222.35 VGUARD
GSS Infotech Ltd 24.8 25.15 24.8 GSS
IRB Infrastructure Developers Ltd 233.1 231.55 230.85 IRB
Tulsi Extrusions Ltd 3.25 0 3.15 TULSI
Shriram EPC Ltd 19.95 20.25 19.65 SHRIRAMEPC
Bang Overseas Ltd 42.4 42.3 41.05 BANG
OnMobile Global Ltd 56.55 57 56.3 ONMOBILE
KNR Constructions Ltd 266.6 265.7 264 KNRCON
Cords Cable Industries Ltd 133 134 132 CORDSCABLE
J Kumar Infraprojects Ltd 264 268 259 JKIL
Reliance Power Ltd 36.95 37.3 36.5 RPOWER
Capital First Ltd 695.45 705.45 694 CAPF
Aries Agro Ltd 231.95 234 226 ARIES
PPAP Automotive Ltd 444.6 451.9 439 PPAP
Manaksia Ltd 69.05 69.5 68.2 MANAKSIA
BGR Energy Systems Ltd 129.7 130.9 129.15 BGRENERGY
Burnpur Cement Ltd 12.1 11.45 11.4 BURNPUR
Brigade Enterprises Ltd 282.4 278.95 275.45 BRIGADE
eClerx Services Ltd 1273.45 1293 1265.3 ECLERX
Transformers & Rectifiers India Ltd 31.85 31.6 30.4 TRIL
Jyothy Laboratories Ltd 335.55 332 332 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 3 3 2.9 KAUSHALYA
Kolte Patil Developers Ltd 277.95 251.2 251.2 KOLTEPATIL
Renaissance Jewellery Ltd 169 168.3 168.3 RJL
Edelweiss Financial Services Ltd 292.5 287 283.2 EDELWEISS
Adani Ports & Special Economic Zone Ltd 400.95 401 396 ADANIPORTS
Empee Distilleries Ltd 47.55 48.2 46.65 EDL
Barak Valley Cements Ltd 26.35 26 25.15 BVCL
Varun Industries Ltd 2.05 2.05 2.05 VARUN
Religare Enterprises Ltd 51.2 55.25 49 RELIGARE
IL&FS Engineering & Construction Co Ltd 43.3 41.5 41.1 IL&FSENGG
Supreme Infrastructure India Ltd 95 91.7 91.7 SUPREMEINF
Consolidated Construction Consortium Ltd 7.95 7.35 7.25 CCCL
Kaveri Seed Company Ltd 532.5 518 518 KSCL
Magnum Ventures Ltd 13.4 13.65 13.05 MAGNUM
Indowind Energy Ltd 8.15 7.5 7.5 INDOWIND
Motilal Oswal Financial Services Ltd 1388.25 1355.2 1355.2 MOTILALOFS
Puravankara Ltd 108.85 98.2 98.2 PURVA
K P R Mill Ltd 715 735 712.4 KPRMILL
Take Solutions Ltd 159.4 155.15 155.15 TAKE
Asian Granito India Ltd 489.55 485.9 483.5 ASIANTILES
Central Bank of India 81.7 81.5 80.55 CENTRALBK
SEL Manufacturing Company Ltd 2.85 2.7 2.7 SELMCL
Zylog Systems Ltd 4.1 4.25 4 ZYLOG
Omnitech Infosolutions Ltd 2.7 2.7 2.7 OMNITECH
Omaxe Ltd 212.25 205 205 OMAXE
Alpa Laboratories Ltd 32.25 33.5 30.3 ALPA
Simplex Projects Ltd 38.7 38.45 38.45 SIMPLEX
Everonn Education Ltd 12.4 12.25 12 EVERONN
Allied Digital Services Ltd 21.9 22.45 21.5 ADSL
Housing Development & Infrastructure Ltd 63.95 60.9 59.7 HDIL
BEML Ltd 1627.45 1644 1621.7 BEML
Celestial Biolabs Ltd 17 17.3 16.8 CELESTIAL
Tarmat Ltd 48.15 49 47.6 TARMAT
ICICI Bank Ltd 325.1 324 323.8 ICICIBANK
DLF Ltd 223.85 215.3 211.2 DLF
V2 Retail Ltd 492.4 468.75 468.75 V2RETAIL
Meghmani Organics Ltd 108.75 109 108.2 MEGH
Nelcast Ltd 82.8 82.55 82.5 NELCAST
Time Technoplast Ltd 188 189.9 186.3 TIMETECHNO
Nitin Fire Protection Industries Ltd 6.1 5.85 5.75 NITINFIRE
MIC Electronics Ltd 8 7.95 7.9 MIC
Insecticides India Ltd 896.05 869.9 865 INSECTICID
Hilton Metal Forging Ltd 35.2 35.9 35.05 HILTON
TGB Banquets & Hotels Ltd 54.7 55.1 54.3 TGBHOTELS
Fortis Healthcare Ltd 129.95 132 129.3 FORTIS
Advanta Ltd 643.5 650 635.1 ADVANTA
ICRA Ltd 3969 3956.25 3922.1 ICRA
Orbit Corporation Ltd 1.45 1.5 1.45 ORBITCORP
Astral Poly Technik Ltd 784.75 808 775 ASTRAL
AMD Industries Ltd 49.55 51 49.05 AMDIND
Page Industries Ltd 23446.9 24200 23210.1 PAGEIND
Raj Television Network Ltd 58.35 60.9 54.5 RAJTV
Idea Cellular Ltd 95.2 96.05 94.15 IDEA
Euro Ceramics Ltd 7.3 7.1 7.05 EUROCERA
E-Land Apparel Ltd 16.15 16.2 15.9 ELAND
Indus Fila Ltd 2.35 2.35 2.35 INDUSFILA
Broadcast Initiatives Ltd 2.8 2.8 2.8 BROADCAST
Oriental Trimex Ltd 16.2 17 16.15 ORIENTALTL
Mindtree Ltd 516.45 515 506.7 MINDTREE
Indian Bank 412.55 424.3 410.4 INDIANB
SMS Pharmaceuticals Ltd 100.25 100.4 99 SMSPHARMA
Transwarranty Finance Ltd 10.9 10.3 10.3 TFL
C & C Constructions Ltd 100 99.6 95.85 CANDC
Firstsource Solutions Ltd 40.15 40.55 39.6 FSL
Redington India Ltd 189.25 191.9 185.35 REDINGTON
Pearl Global Industries Ltd 150.5 151.6 150 PGIL
Cineline India Ltd 95.85 94.95 94.65 CINELINE
Technocraft Industries (India) Ltd 498 499.85 492 TIIL
Pochiraju Industries Ltd 4.8 4.5 4.4 POCHIRAJU
TV18 Broadcast Ltd 45.7 44.05 44.05 TV18BRDCST
Cambridge Technology Enterprises Ltd 65 64 64 CTE
Hubtown Ltd 117.85 121.15 116.5 HUBTOWN
Autoline Industries Ltd 84.2 88.55 83 AUTOIND
Lumax Auto Technologies Ltd 602.1 619 592.15 LUMAXTECH
Cairn India Ltd 285.35 285 279.65 CAIRN
Tanla Solutions Ltd 32 31.4 31.25 TANLA
Nissan Copper Ltd 1.25 1.35 1.25 NCOPPER
Ess Dee Aluminium Ltd 39.25 38.5 38.5 ESSDEE
XL Energy Ltd 2.2 0 2.2 XLENERGY
Sobha Ltd 527.25 526 522 SOBHA
Ruchira Papers Ltd 155.1 157.5 154.4 RUCHIRA
L T Foods Ltd 70.25 71.4 69.85 DAAWAT
Parsvnath Developers Ltd 23.6 23.8 23.1 PARSVNATH
Lanco Infratech Ltd 0.8 0.8 0.75 LITL
Info Edge (India) Ltd 1178 1182.1 1151.3 NAUKRI
Accel Frontline Ltd 35.05 32.5 32.5 AFL
DCB Bank Ltd 179.45 176.9 176.5 DCBBANK
Global Vectra Helicorp Ltd 183.55 186.7 182.6 GLOBALVECT
JHS Svendgaard Laboratories Ltd 75.2 76.4 74.4 JHS
Hanung Toys and Textiles Ltd 3.65 3.7 3.65 HANUNG
Fiem Industries Ltd 890.75 891.35 885 FIEMIND
Geecee Ventures Ltd 140.05 141 139.5 GEECEE
HOV Services Ltd 270.25 270 268.8 HOVS
Action Construction Equipments Ltd 111.5 109.8 109 ACE
Atlanta Ltd 95.7 95.5 94.7 ATLANTA
Voltamp Transformers Ltd 1063.95 1063 1055 VOLTAMP
Tech Mahindra Ltd 484.55 500 482.5 TECHM
GMR Infrastructure Ltd 17 17.15 16.9 GMRINFRA
Allcargo Logistics Ltd 167.75 164.9 164 ALLCARGO
Prime Focus Ltd 99.65 101 99.6 PFOCUS
Unity Infraprojects Ltd 6.1 6.15 5.85 UNITY
Gangotri Textiles Ltd 0.35 0.35 0.35 GANGOTRI
Kingfisher Airlines Ltd 1.3 1.3 1.3 KFA
Patel Engineering Ltd 77.2 76.3 76.3 PATELENG
D S Kulkarni Developers Ltd 17.85 16.15 16.15 DSKULKARNI
Kamdhenu Ltd 196 190 190 KAMDHENU
Plethico Pharmaceuticals Ltd 9.05 9.05 9.05 PLETHICO
Lokesh Machines Ltd 71.25 73.2 70 LOKESHMACH
Emkay Global Financial Services Ltd 238.05 250.1 237 EMKAY
R Systems International Ltd 42.25 39.3 39.05 RSYSTEMS
Godawari Power & Ispat Ltd 160.9 153.5 153.5 GPIL
Sun TV Network Ltd 842.55 855 839.75 SUNTV
Opto Circuits (India) Ltd 8.05 8 7.95 OPTOCIRCUI
Rohit Ferro Tech Ltd 4.85 4.7 4.7 ROHITFERRO
Kewal Kiran Clothing Ltd 1840 1836 1831 KKCL
STL Global Ltd 14.7 15 14.45 SGL
Uttam Sugar Mills Ltd 177.5 184 175.9 UTTAMSUGAR
Malu Paper Mills Ltd 32.15 30.25 30.2 MALUPAPER
Adhunik Metaliks Ltd 4.25 4.25 4.2 ADHUNIK
Gallantt Metal Ltd 35.2 35.2 35.2 GALLANTT
Solar Industries India Ltd 1160.45 1158 1121.75 SOLARINDS
Nitco Ltd 83.55 82.45 82.25 NITCO
Mahindra & Mahindra Financial Services Ltd 438.2 440.6 434.05 M&MFIN
B.L.Kashyap & Sons Ltd 62.65 62 62 BLKASHYAP
Visa Steel Ltd 17.6 17.3 17.3 VISASTEEL
Indo Tech Transformers Ltd 215 211.2 211.2 INDOTECH
Pratibha Industries Ltd 8.15 8.15 8.15 PRATIBHA
J K Cements Ltd 1082.2 1094 1072 JKCEMENT
Gitanjali Gems Ltd 69.25 70 69.1 GITANJALI
Union Bank of India 170.65 177.4 169.35 UNIONBANK
Sakuma Exports Ltd 202.15 202.15 202.15 SAKUMA
South Indian Bank Ltd 30.55 31 30.45 SOUTHBANK
Sunil Hitech Engineers Ltd 13.5 13.5 13.45 SUNILHITEC
Sadbhav Engineering Ltd 318.85 316 314.5 SADBHAV
GVK Power & Infrastructure Ltd 16.2 16.6 16 GVKPIL
Inox Leisure Ltd 281.45 280 275 INOXLEISUR
Jagran Prakashan Ltd 160.7 164.1 160 JAGRAN
Gujarat State Petronet Ltd 207.8 209.5 207.1 GSPL
Entertainment Network (India) Ltd 792.45 794.95 787.5 ENIL
Andhra Bank 65.5 66 65.3 ANDHRABANK
Bank of Baroda 183.55 190 182.05 BANKBARODA
Royal Orchid Hotels Ltd 156 157.95 152.3 ROHLTD
Nitin Spinners Ltd 104.7 105.2 104.2 NITINSPIN
Educomp Solutions Ltd 5.5 5.45 5.2 EDUCOMP
Ginni Filaments Ltd 42.25 43 42.1 GINNIFILA
Celebrity Fashions Ltd 15.95 16.2 15.6 CELEBRITY
Bartronics India Ltd 15.95 15.45 15.1 BARTRONICS
Punj Lloyd Ltd 20.15 20.5 20.1 PUNJLLOYD
Tulip Telecom Ltd 3.95 4.05 3.95 TULIP
PVR Ltd 1408.05 1415 1390 PVR
Repro India Ltd 752 760 743.45 REPRO
Kernex Microsystems (India) Ltd 43 43.6 42.75 KERNEX
Everest Kanto Cylinder Ltd 51.4 53 51.05 EKC
AIA Engineering Ltd 1391.05 1410 1390.95 AIAENG
Triveni Engineering and Industries Ltd 88.65 89.6 88.5 TRIVENI
SORIL Infra Resources Ltd 344.2 330.8 329.9 SORILINFRA
Bombay Rayon Fashions Ltd 133 135.05 132.1 BRFL
Vikash Metal & Power Ltd 4.45 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 17.8 16.9 16.9 PBAINFRA
Prithvi Information Solutions Ltd 1.25 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 320.2 322.55 320.2 BASML
Glodyne Technoserve Ltd 0.75 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 127.65 129.45 126.2 GIPCL
Shree Renuka Sugars Ltd 17.55 15.7 15.7 RENUKA
Aurionpro Solutions Ltd 169.1 169.7 167.5 AURIONPRO
Alps Industries Ltd 4.7 4.8 4.65 ALPSINDUS
Suzlon Energy Ltd 13.7 13.65 13.55 SUZLON
FCS Software Solutions Ltd 0.1 0.1 0.1 FCSSOFT
Amar Remedies Ltd 9.5 9.5 9.5 AMAR
Sasken Technologies Ltd 571 565 561.45 SASKEN
H T Media Ltd 96.25 98 95.85 HTMEDIA
Vivimed Labs Ltd 115.15 116.9 114.55 VIVIMEDLAB
IDFC Ltd 61.1 61.45 60.7 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 1000 1000 1000 BALASTEELS
Syndicate Bank 90 89.1 88.8 SYNDIBANK
SPL Industries Ltd 18.95 18.95 18.35 SPLIL
Nectar Lifescience Ltd 29.6 30.2 29.5 NECLIFE
MSP Steel & Power Ltd 15.95 15.8 15.7 MSPL
Yes Bank Ltd 306.1 308 305.1 YESBANK
Provogue (India) Ltd 5.75 4.8 4.75 PROVOGE
Jindal Poly Films Ltd 386.65 390.5 385.3 JINDALPOLY
Cyber Media (India) Ltd 15.55 14.15 14.15 CYBERMEDIA
Mangalam Drugs and Organics Ltd 152.45 157.5 150.3 MANGALAM
Shoppers Stop Ltd 556.3 558 548.55 SHOPERSTOP
IIFL Holdings Ltd 604.45 610 600 IIFL
Oriental Bank of Commerce 128.35 134.1 127.5 ORIENTBANK
Saksoft Ltd 230.85 230 227 SAKSOFT
Allsec Technologies Ltd 447 440.7 434 ALLSEC
Fame India Ltd(Merged) 50.8 51 50.4 FAME
Allahabad Bank 79.35 80.1 78.75 ALBK
Gokaldas Exports Ltd 115.35 114.85 114.5 GOKEX
3i Infotech Ltd 3.85 3.85 3.8 3IINFOTECH
Jaiprakash Power Ventures Ltd 7.2 7.4 7.15 JPPOWER
IVRCL Ltd 4.35 4.4 4.3 IVRCLINFRA
Gateway Distriparks Ltd 258.25 250.3 250.3 GDL
Punjab National Bank 190.8 198 189.8 PNB
UTV Software Communications Ltd 1083.45 1083 1082.1 UTVSOF
Jet Airways (India) Ltd 690.55 687.65 680.6 JETAIRWAYS
Dena Bank 24.8 25 24.65 DENABANK
Impex Ferro Tech Ltd 1.15 1.15 1.1 IMPEXFERRO
Indoco Remedies Ltd 266.75 271 263.65 INDOCO
Dwarikesh Sugar Industries Ltd 62.7 62.95 61.7 DWARKESH
Bharati Defence & Infrastructure Ltd 7.85 7.5 7.2 BHARATIDIL
Deccan Chronicle Holdings Ltd 5.3 5.1 4.8 DCHL
S.A.L Steel Ltd 6.7 6.45 6.3 SALSTEEL
Welspun Enterprises Ltd 149.4 146.45 146.45 WELENT
Crew B.O.S. Products Ltd 5.2 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 271.8 260.25 260.25 INDIABULLS
GP Petroleums Ltd 77.35 80 76.7 GULFPETRO
Tata Consultancy Services Ltd 2707.3 2748.1 2703.6 TCS
New Delhi Television Ltd 54.55 55 54.1 NDTV
Datamatics Global Services Ltd 115.05 116.55 114 DATAMATICS
Ramkrishna Forgings Ltd 735.55 748 732.8 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.2 288.2 278 DISHMAN
Bank of Maharashtra 27.1 27.5 26.9 MAHABANK
PTC India Ltd 116.25 116.95 115.05 PTC
Biocon Ltd 394.35 386 385.4 BIOCON
Oil & Natural Gas Corpn Ltd 177.6 182.4 177.2 ONGC
Petronet LNG Ltd 254.9 259.95 252.95 PETRONET
GAIL (India) Ltd 444.75 452.8 442.8 GAIL
Dredging Corporation of India Ltd 704.75 714 702.2 DREDGECORP
CMC Ltd 2032.25 2020 2000 CMC
Palred Technologies Ltd 93 98.95 93 PALREDTEC
IGate Computer Systems Ltd 515.8 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 0.15 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 357 355 352 TVTODAY
 
IIFL View
  • United Spirits

    United Spirits is among the largest producers of scotch, whisky, vodka, rum, brandy and imported wines in different flavours. The ...

    Reduce Reco. Price: 3,188.10

  • M R P L

    Mangalore Refinery and Petrochemical Limited (MRPL) is one of the leading refinery companies in India. It is a subsidiary of ONGC ...

    Buy Reco. Price: 121.55