NSE Live Share Prices

(Nifty-50)

11,661.85

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,816.75 1,824.45 1,786.70 1,682,488
Britannia Industries Ltd 3,252.35 3,259.20 3,222.55 230,815
Cipla Ltd 444.15 451.15 440.10 2,850,227
Eicher Motors Ltd 20,275.90 20,680.00 20,065.10 295,066
Nestle India Ltd 14,835.45 14,943.35 14,403.30 121,565
Grasim Industries Ltd 746.50 749.00 718.30 2,263,929
Housing Development Finance Corporation Ltd 2,094.45 2,102.00 2,065.10 2,760,381
Hero MotoCorp Ltd 2,646.15 2,662.05 2,605.85 1,179,162
Hindalco Industries Ltd 187.40 191.35 186.65 7,347,790
Hindustan Unilever Ltd 2,106.85 2,116.00 2,090.70 2,202,270
ITC Ltd 246.50 247.80 245.10 12,833,554
Larsen & Toubro Ltd 1,447.80 1,457.00 1,425.40 3,516,394
Mahindra & Mahindra Ltd 593.30 595.50 583.60 2,955,289
Reliance Industries Ltd 1,416.35 1,427.90 1,398.70 12,856,410
Vedanta Ltd 150.25 152.20 147.80 10,985,219
Tata Motors Ltd 136.85 141.80 135.60 64,884,113
Tata Steel Ltd 359.60 362.80 351.75 16,568,036
Wipro Ltd 248.90 250.70 247.85 2,764,389
Dr Reddys Laboratories Ltd 2,724.85 2,744.95 2,710.05 289,279
Titan Company Ltd 1,300.60 1,305.00 1,274.05 1,135,957
State Bank of India 269.65 271.35 263.20 33,203,721
Bharat Petroleum Corporation Ltd 520.30 534.90 506.75 14,186,741
Kotak Mahindra Bank Ltd 1,615.25 1,619.60 1,591.00 2,357,607
UPL Ltd 599.00 603.50 588.50 2,426,210
Infosys Ltd 767.85 773.80 760.00 10,037,200
Zee Entertainment Enterprises Ltd 250.20 262.75 239.55 52,011,333
Bajaj Finance Ltd 4,137.65 4,199.00 4,080.00 1,836,213
Sun Pharmaceuticals Industries Ltd 401.65 406.50 397.50 4,647,037
JSW Steel Ltd 223.35 225.20 220.30 9,026,105
HDFC Bank Ltd 1,229.00 1,233.85 1,220.35 5,616,903
Tata Consultancy Services Ltd 2,057.35 2,063.90 2,025.00 3,087,901
ICICI Bank Ltd 437.80 443.70 435.25 15,988,455
Power Grid Corporation of India Ltd 202.55 203.25 197.00 4,947,441
Maruti Suzuki India Ltd 7,302.30 7,450.00 7,061.65 1,463,126
IndusInd Bank Ltd 1,342.65 1,361.70 1,317.10 5,604,223
Axis Bank Ltd 709.55 715.70 705.25 9,500,635
HCL Technologies Ltd 1,095.50 1,105.45 1,088.40 823,815
Oil & Natural Gas Corpn Ltd 143.50 144.50 139.90 17,597,233
NTPC Ltd 121.05 121.50 118.40 16,961,782
Indian Oil Corporation Ltd 145.60 148.20 144.75 13,907,954
Coal India Ltd 205.95 206.50 197.75 12,709,671
GAIL (India) Ltd 129.55 130.40 127.80 8,902,057
Bharti Airtel Ltd 383.50 386.40 380.50 3,979,009
Tech Mahindra Ltd 734.20 737.75 722.70 2,907,649
Adani Ports & Special Economic Zone Ltd 421.70 423.80 408.00 4,047,650
UltraTech Cement Ltd 4,295.30 4,363.00 4,255.65 539,285
Yes Bank Ltd 51.40 52.70 46.00 441,645,534
Bajaj Auto Ltd 3,087.05 3,119.95 3,075.00 398,223
Bajaj Finserv Ltd 8,265.95 8,437.60 8,230.00 352,909
Bharti Infratel Ltd 261.60 263.00 254.00 3,004,253