NSE Live Share Prices
(Nifty-50)
14,617.85
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 2,663.70 | 2,693.50 | 2,581.70 | 2,760,777 |
| Britannia Industries Ltd | 3,696.50 | 3,733.95 | 3,676.55 | 251,741 |
| Cipla Ltd | 938.05 | 944.25 | 910.90 | 13,746,268 |
| Eicher Motors Ltd | 2,434.85 | 2,469.90 | 2,415.00 | 789,681 |
| Nestle India Ltd | 17,252.10 | 17,335.00 | 16,862.80 | 94,190 |
| Grasim Industries Ltd | 1,353.20 | 1,380.00 | 1,341.00 | 1,437,982 |
| Housing Development Finance Corporation Ltd | 2,574.05 | 2,589.80 | 2,546.85 | 3,133,311 |
| Hero MotoCorp Ltd | 2,894.85 | 2,924.95 | 2,838.25 | 709,663 |
| Hindalco Industries Ltd | 370.00 | 376.50 | 352.70 | 28,438,547 |
| Hindustan Unilever Ltd | 2,458.90 | 2,478.95 | 2,440.00 | 1,225,517 |
| ITC Ltd | 207.95 | 209.25 | 206.50 | 13,311,926 |
| Larsen & Toubro Ltd | 1,359.15 | 1,393.30 | 1,355.30 | 3,752,588 |
| Mahindra & Mahindra Ltd | 821.65 | 837.85 | 803.20 | 6,915,568 |
| Reliance Industries Ltd | 1,932.10 | 1,949.90 | 1,926.45 | 7,225,679 |
| Shree Cement Ltd | 30,821.10 | 30,988.80 | 30,056.15 | 58,345 |
| Tata Consumer Products Ltd | 671.30 | 676.55 | 660.30 | 2,708,331 |
| Tata Motors Ltd | 310.00 | 315.00 | 300.15 | 75,330,709 |
| Tata Steel Ltd | 890.25 | 914.40 | 886.25 | 17,398,598 |
| Wipro Ltd | 469.20 | 473.65 | 436.00 | 109,361,636 |
| Dr Reddys Laboratories Ltd | 4,893.25 | 4,940.00 | 4,815.20 | 1,198,029 |
| Titan Company Ltd | 1,549.05 | 1,559.80 | 1,529.80 | 1,501,276 |
| State Bank of India | 339.90 | 345.50 | 338.65 | 37,766,793 |
| Bharat Petroleum Corporation Ltd | 413.80 | 422.95 | 404.30 | 11,146,313 |
| Kotak Mahindra Bank Ltd | 1,764.10 | 1,788.15 | 1,760.05 | 2,912,279 |
| UPL Ltd | 611.75 | 618.80 | 602.00 | 3,577,455 |
| Infosys Ltd | 1,353.75 | 1,370.85 | 1,346.60 | 10,879,878 |
| Bajaj Finance Ltd | 4,616.60 | 4,690.00 | 4,590.00 | 2,142,648 |
| Sun Pharmaceuticals Industries Ltd | 646.05 | 650.00 | 626.35 | 9,804,095 |
| JSW Steel Ltd | 619.40 | 635.90 | 616.95 | 14,389,029 |
| HDFC Bank Ltd | 1,428.65 | 1,445.00 | 1,423.50 | 7,803,263 |
| Tata Consultancy Services Ltd | 3,195.15 | 3,247.00 | 3,182.60 | 3,224,657 |
| ICICI Bank Ltd | 566.95 | 577.75 | 564.10 | 24,045,008 |
| Power Grid Corporation of India Ltd | 209.85 | 214.80 | 207.25 | 12,386,729 |
| Maruti Suzuki India Ltd | 6,648.10 | 6,784.85 | 6,606.05 | 1,000,325 |
| IndusInd Bank Ltd | 862.95 | 869.95 | 853.05 | 5,338,683 |
| Axis Bank Ltd | 669.20 | 675.25 | 662.35 | 12,242,522 |
| HCL Technologies Ltd | 1,012.75 | 1,016.80 | 994.50 | 4,677,808 |
| Oil & Natural Gas Corpn Ltd | 107.30 | 107.85 | 104.20 | 21,627,285 |
| NTPC Ltd | 102.45 | 102.90 | 100.50 | 14,654,851 |
| Indian Oil Corporation Ltd | 90.15 | 91.15 | 89.15 | 10,290,317 |
| Coal India Ltd | 127.85 | 129.95 | 127.10 | 10,358,366 |
| Bharti Airtel Ltd | 540.75 | 544.15 | 538.00 | 6,157,781 |
| Tech Mahindra Ltd | 1,010.30 | 1,013.50 | 996.00 | 2,660,763 |
| Divis Laboratories Ltd | 3,821.85 | 3,845.00 | 3,733.40 | 681,099 |
| Adani Ports & Special Economic Zone Ltd | 755.50 | 794.85 | 743.00 | 41,791,181 |
| HDFC Life Insurance Company Ltd | 690.65 | 701.30 | 689.10 | 2,784,995 |
| SBI Life Insurance Company Ltd | 914.20 | 919.55 | 905.60 | 1,310,422 |
| UltraTech Cement Ltd | 6,715.20 | 6,786.45 | 6,510.00 | 636,917 |
| Bajaj Auto Ltd | 3,634.65 | 3,657.50 | 3,569.95 | 526,787 |
| Bajaj Finserv Ltd | 9,824.75 | 9,880.00 | 9,765.00 | 400,132 |
