Nifty Share Price
14,504.80
194.00 (1.36%)
13-Apr-21 18:32
Open
14,364.90
Prev. Close
14,310.80
High
14,528.90
Low
14,274.90
Mkt Cap.
11,390,115.95
Div Yield
0.99
PE
32.72
One Week (%)
-1.22
One Month (%)
-2.84
One Year (%)
61.27
YTD (%)
-2.44
Nifty Listed Companies
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,570.70 | 2,626.00 | 2,564.30 | 1,200,230 |
Britannia Industries Ltd | 3,746.00 | 3,847.00 | 3,729.05 | 411,660 |
Cipla Ltd | 885.20 | 932.60 | 878.30 | 11,667,200 |
Eicher Motors Ltd | 2,493.85 | 2,504.95 | 2,420.20 | 720,904 |
Nestle India Ltd | 17,168.85 | 17,599.95 | 17,040.10 | 110,527 |
Grasim Industries Ltd | 1,392.20 | 1,406.70 | 1,370.60 | 1,423,254 |
Housing Development Finance Corporation Ltd | 2,512.95 | 2,523.10 | 2,412.25 | 3,832,030 |
Hero MotoCorp Ltd | 2,865.35 | 2,879.00 | 2,773.25 | 714,921 |
Hindalco Industries Ltd | 348.70 | 350.30 | 336.20 | 12,942,071 |
Hindustan Unilever Ltd | 2,454.40 | 2,505.90 | 2,448.80 | 1,811,781 |
ITC Ltd | 208.70 | 209.70 | 206.00 | 20,247,639 |
Larsen & Toubro Ltd | 1,373.70 | 1,382.00 | 1,347.25 | 2,063,654 |
Mahindra & Mahindra Ltd | 811.25 | 817.00 | 750.80 | 12,501,628 |
Reliance Industries Ltd | 1,931.80 | 1,940.60 | 1,917.85 | 8,958,261 |
Shree Cement Ltd | 30,420.95 | 30,699.90 | 30,110.00 | 91,665 |
Tata Consumer Products Ltd | 663.95 | 677.90 | 656.00 | 3,065,417 |
Tata Motors Ltd | 302.85 | 304.55 | 280.55 | 116,874,853 |
Tata Steel Ltd | 879.00 | 881.60 | 849.00 | 20,428,502 |
Wipro Ltd | 418.95 | 437.55 | 412.60 | 20,420,320 |
Dr Reddys Laboratories Ltd | 4,777.30 | 5,144.70 | 4,751.10 | 3,937,234 |
Titan Company Ltd | 1,530.60 | 1,553.30 | 1,516.65 | 1,880,575 |
State Bank of India | 341.00 | 342.25 | 330.50 | 49,773,360 |
Bharat Petroleum Corporation Ltd | 409.40 | 412.50 | 402.20 | 4,032,156 |
Kotak Mahindra Bank Ltd | 1,775.85 | 1,786.05 | 1,723.45 | 3,118,742 |
UPL Ltd | 604.60 | 618.50 | 589.00 | 10,046,450 |
Infosys Ltd | 1,397.15 | 1,435.25 | 1,375.00 | 14,855,206 |
Bajaj Finance Ltd | 4,728.75 | 4,774.90 | 4,514.05 | 3,175,019 |
Sun Pharmaceuticals Industries Ltd | 627.35 | 635.55 | 616.10 | 7,399,207 |
JSW Steel Ltd | 630.35 | 632.80 | 604.00 | 26,091,257 |
HDFC Bank Ltd | 1,400.35 | 1,406.45 | 1,361.00 | 9,300,341 |
Tata Consultancy Services Ltd | 3,104.05 | 3,214.00 | 3,073.05 | 8,654,596 |
ICICI Bank Ltd | 560.60 | 563.80 | 537.85 | 25,445,897 |
Power Grid Corporation of India Ltd | 208.75 | 209.40 | 202.45 | 11,154,981 |
Maruti Suzuki India Ltd | 6,815.80 | 6,845.40 | 6,468.80 | 995,718 |
IndusInd Bank Ltd | 877.40 | 881.00 | 844.50 | 6,778,840 |
Axis Bank Ltd | 661.00 | 664.85 | 630.00 | 12,737,650 |
HCL Technologies Ltd | 983.40 | 1,020.80 | 972.20 | 7,773,994 |
Oil & Natural Gas Corpn Ltd | 102.05 | 102.50 | 98.05 | 25,505,623 |
NTPC Ltd | 100.60 | 101.15 | 99.25 | 19,192,856 |
Indian Oil Corporation Ltd | 88.80 | 89.25 | 87.10 | 15,976,037 |
Coal India Ltd | 127.95 | 128.45 | 124.80 | 7,809,483 |
Bharti Airtel Ltd | 536.15 | 540.00 | 523.10 | 6,535,007 |
Tech Mahindra Ltd | 1,001.85 | 1,050.25 | 983.00 | 6,448,995 |
Divis Laboratories Ltd | 3,718.45 | 3,850.00 | 3,702.00 | 606,699 |
Adani Ports & Special Economic Zone Ltd | 731.05 | 755.75 | 701.35 | 52,812,517 |
HDFC Life Insurance Company Ltd | 706.10 | 710.70 | 685.00 | 4,171,978 |
SBI Life Insurance Company Ltd | 897.80 | 900.75 | 874.75 | 1,174,856 |
UltraTech Cement Ltd | 6,604.45 | 6,656.45 | 6,504.60 | 551,188 |
Bajaj Auto Ltd | 3,602.45 | 3,623.70 | 3,515.20 | 412,122 |
Bajaj Finserv Ltd | 9,806.70 | 9,847.50 | 9,190.05 | 830,915 |
Introduction to Nifty
What is the Nifty 50?
Like the Bombay Stock Exchange’s benchmark Sensex, which is a constituent of 30 well-performing, heavyweight stocks, the Nifty, or the Nifty50 is another broad-based stock market index in India. It is managed by the National Stock Exchange (NSE) through its subsidiary India Index Services and Products (IISL). The term was coined using the words ‘National’ and ‘Fifty’. This is because the index comprises the weighted average of 50 companies, as opposed to the Sensex which comprises the weighted average of 30 stocks, representing the biggest industrial sectors. In other words, the market movement in these 50 companies decides the direction in which the Nifty will move.
Incepted in 1995, the base year of the benchmark index is also the same, while its base value is set as 1,000. The constituents of the index include, among others, HDFC, ICICI Bank, Hindustan Unilever, ITC, Larsen and Toubro (L&T), Reliance Industries and State Bank of India (SBI). These are further divided into the Nifty auto index, the Nifty bank index, the Nifty IT index, and the Nifty FMCG index, among others, based on the sector the company represents.
How is it calculated?
The index was earlier calculated according to the market capitalization method. In 2009, this was changed to the free-float market capitalization method to stay in line with global practices.
Free-float means the total number of shares available to the public to trade. This excludes promoter holding or any holding apart from the public. Consequently, a company’s free-float market cap would be, number of shares available to public * market price of each share. So, if a company has 40lakh shares available to the public, and each share is valued at Rs100, the free-float market capitalization of the company will be:
40,00,000*100 = Rs40cr. However, it should be noted that the market cap of most of these companies is in ‘thousand crores’.
Scrip selection criteria
Only companies headquartered in India are considered for the index. Other selection parameters include
Liquidity: The share must have traded at an average impact cost equal to or less than 0.50% during the last six months.
Float-Adjusted Market Capitalization: Eligible companies must have at least double the float-adjusted market cap of the current, smallest constituent of the index.
Eligible Securities: All common shares listed on the NSE (equity and not fixed income in nature) are eligible for inclusion in the NIFTY 50 index. Instrument that provided a fixed return are not included.
F&O criteria: Stocks must also be available for trading in NSE’s Futures & Options (F&O) segment.