BSE Live Share Prices
(Sensex)
47,949.42
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 2,571.95 | 2,645.80 | 2,567.00 | 98,935 |
| Nestle India Ltd | 17,112.10 | 17,239.50 | 16,952.10 | 1,184 |
| Housing Development Finance Corporation Ltd | 2,493.75 | 2,510.00 | 2,453.00 | 203,818 |
| Hindustan Unilever Ltd | 2,426.25 | 2,470.00 | 2,414.35 | 75,963 |
| ITC Ltd | 205.60 | 206.00 | 203.70 | 658,083 |
| Larsen & Toubro Ltd | 1,310.80 | 1,346.00 | 1,306.40 | 260,369 |
| Mahindra & Mahindra Ltd | 794.70 | 806.90 | 781.00 | 202,903 |
| Reliance Industries Ltd | 1,902.55 | 1,916.60 | 1,891.00 | 485,900 |
| Dr Reddys Laboratories Ltd | 4,970.55 | 5,005.00 | 4,805.35 | 79,018 |
| Titan Company Ltd | 1,517.10 | 1,527.45 | 1,500.00 | 69,097 |
| State Bank of India | 331.25 | 332.15 | 321.15 | 2,375,620 |
| Kotak Mahindra Bank Ltd | 1,701.05 | 1,720.20 | 1,675.05 | 295,842 |
| Infosys Ltd | 1,362.60 | 1,379.50 | 1,333.05 | 437,862 |
| Bajaj Finance Ltd | 4,478.05 | 4,505.05 | 4,361.60 | 119,034 |
| Sun Pharmaceuticals Industries Ltd | 640.30 | 651.00 | 635.05 | 356,804 |
| HDFC Bank Ltd | 1,411.90 | 1,417.30 | 1,372.65 | 296,637 |
| Tata Consultancy Services Ltd | 3,163.10 | 3,193.30 | 3,135.20 | 56,293 |
| ICICI Bank Ltd | 559.60 | 562.35 | 531.00 | 956,804 |
| Power Grid Corporation of India Ltd | 201.15 | 207.00 | 200.00 | 294,608 |
| Maruti Suzuki India Ltd | 6,517.40 | 6,600.00 | 6,415.00 | 55,174 |
| IndusInd Bank Ltd | 831.70 | 835.95 | 811.10 | 475,242 |
| Axis Bank Ltd | 648.00 | 653.95 | 631.10 | 586,617 |
| HCL Technologies Ltd | 996.85 | 1,028.10 | 984.60 | 264,594 |
| Oil & Natural Gas Corpn Ltd | 103.10 | 105.90 | 101.90 | 750,464 |
| NTPC Ltd | 99.10 | 100.30 | 98.70 | 528,282 |
| Bharti Airtel Ltd | 526.45 | 536.00 | 523.35 | 153,351 |
| Tech Mahindra Ltd | 999.00 | 1,009.45 | 982.80 | 301,695 |
| UltraTech Cement Ltd | 6,509.35 | 6,560.00 | 6,400.00 | 15,599 |
| Bajaj Auto Ltd | 3,518.90 | 3,537.65 | 3,445.90 | 36,250 |
| Bajaj Finserv Ltd | 9,470.95 | 9,650.00 | 9,396.90 | 16,454 |
