BSE Live Share Prices

(Sensex)

36,351.23

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,399.45 1,408.00 1,394.65 50,543
Housing Development Finance Corporation Ltd 1,990.00 2,010.00 1,977.00 45,350
Hero MotoCorp Ltd 3,458.90 3,510.00 3,446.05 9,129
Hindustan Unilever Ltd 1,648.10 1,669.45 1,644.60 77,278
ITC Ltd 272.90 274.45 266.20 810,440
Larsen & Toubro Ltd 1,255.55 1,294.10 1,252.20 171,691
Mahindra & Mahindra Ltd 907.00 922.00 907.00 97,960
Reliance Industries Ltd 1,103.90 1,114.00 1,086.80 778,552
Vedanta Ltd 208.30 211.10 201.40 837,904
Tata Motors Ltd 252.45 257.75 251.35 638,977
Tata Steel Ltd 499.75 513.25 493.50 1,557,845
Wipro Ltd 285.25 288.80 281.65 136,276
State Bank of India 260.15 263.20 256.00 772,866
Kotak Mahindra Bank Ltd 1,350.25 1,412.35 1,335.00 321,213
Infosys Ltd 1,316.55 1,330.30 1,310.85 116,146
Sun Pharmaceuticals Industries Ltd 545.10 560.00 542.60 130,251
HDFC Bank Ltd 2,185.70 2,197.70 2,171.05 44,507
Tata Consultancy Services Ltd 1,981.45 2,009.95 1,970.55 83,227
ICICI Bank Ltd 261.20 264.40 259.50 542,091
Power Grid Corporation of India Ltd 177.25 180.70 176.95 104,461
Maruti Suzuki India Ltd 9,388.40 9,431.95 9,350.10 14,825
IndusInd Bank Ltd 1,892.25 1,905.60 1,880.00 35,750
Axis Bank Ltd 527.30 536.90 518.85 201,716
Oil & Natural Gas Corpn Ltd 161.40 165.10 160.65 395,015
NTPC Ltd 154.50 155.80 154.00 99,340
Coal India Ltd 261.50 263.80 260.45 68,426
Bharti Airtel Ltd 342.50 347.20 338.35 180,220
Adani Ports & Special Economic Zone Ltd 369.15 371.10 364.50 77,237
Yes Bank Ltd 391.20 393.35 379.50 968,316
Bajaj Auto Ltd 3,112.80 3,142.45 3,097.70 56,657
Tata Motors-DVR 139.65 141.20 137.75 244,189