BSE Live Share Prices
(Sensex)
48,347.59
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 2,514.55 | 2,626.40 | 2,500.00 | 218,897 |
| Nestle India Ltd | 17,430.00 | 17,799.00 | 17,236.75 | 3,715 |
| Housing Development Finance Corporation Ltd | 2,551.60 | 2,667.10 | 2,543.30 | 78,698 |
| Hindustan Unilever Ltd | 2,398.90 | 2,432.00 | 2,385.45 | 160,088 |
| ITC Ltd | 207.90 | 212.45 | 206.90 | 869,425 |
| Larsen & Toubro Ltd | 1,361.45 | 1,395.75 | 1,341.65 | 323,242 |
| Mahindra & Mahindra Ltd | 795.50 | 812.70 | 784.60 | 120,609 |
| Reliance Industries Ltd | 1,939.70 | 2,052.00 | 1,932.20 | 1,345,520 |
| Dr Reddys Laboratories Ltd | 5,085.00 | 5,126.00 | 4,960.10 | 35,830 |
| Titan Company Ltd | 1,499.35 | 1,530.00 | 1,479.00 | 298,387 |
| State Bank of India | 280.90 | 288.10 | 277.00 | 2,211,836 |
| Kotak Mahindra Bank Ltd | 1,795.15 | 1,867.00 | 1,774.90 | 365,666 |
| Infosys Ltd | 1,322.60 | 1,347.45 | 1,313.45 | 1,371,908 |
| Bajaj Finance Ltd | 4,901.20 | 5,163.35 | 4,873.65 | 155,182 |
| Sun Pharmaceuticals Industries Ltd | 586.55 | 594.00 | 567.10 | 251,119 |
| HDFC Bank Ltd | 1,462.40 | 1,480.70 | 1,455.15 | 274,577 |
| Tata Consultancy Services Ltd | 3,290.20 | 3,345.25 | 3,277.70 | 107,916 |
| ICICI Bank Ltd | 538.10 | 542.30 | 531.20 | 625,332 |
| Power Grid Corporation of India Ltd | 189.80 | 197.00 | 189.70 | 138,516 |
| Maruti Suzuki India Ltd | 8,017.55 | 8,160.95 | 7,955.40 | 30,189 |
| IndusInd Bank Ltd | 851.25 | 911.90 | 840.10 | 842,983 |
| Axis Bank Ltd | 658.60 | 668.15 | 639.70 | 459,055 |
| HCL Technologies Ltd | 948.05 | 1,000.00 | 940.75 | 413,922 |
| Oil & Natural Gas Corpn Ltd | 91.30 | 93.80 | 89.95 | 2,822,383 |
| NTPC Ltd | 93.15 | 95.30 | 92.70 | 1,194,906 |
| Bharti Airtel Ltd | 581.40 | 585.50 | 569.60 | 428,921 |
| Tech Mahindra Ltd | 972.00 | 997.15 | 962.75 | 124,043 |
| UltraTech Cement Ltd | 5,363.25 | 5,829.90 | 5,330.00 | 97,102 |
| Bajaj Auto Ltd | 4,166.20 | 4,209.40 | 4,060.10 | 80,427 |
| Bajaj Finserv Ltd | 9,206.90 | 9,331.75 | 9,086.00 | 70,680 |
