BSE Live Share Prices

(Sensex)

47,949.42

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 2,571.95 2,645.80 2,567.00 98,935
Nestle India Ltd 17,112.10 17,239.50 16,952.10 1,184
Housing Development Finance Corporation Ltd 2,493.75 2,510.00 2,453.00 203,818
Hindustan Unilever Ltd 2,426.25 2,470.00 2,414.35 75,963
ITC Ltd 205.60 206.00 203.70 658,083
Larsen & Toubro Ltd 1,310.80 1,346.00 1,306.40 260,369
Mahindra & Mahindra Ltd 794.70 806.90 781.00 202,903
Reliance Industries Ltd 1,902.55 1,916.60 1,891.00 485,900
Dr Reddys Laboratories Ltd 4,970.55 5,005.00 4,805.35 79,018
Titan Company Ltd 1,517.10 1,527.45 1,500.00 69,097
State Bank of India 331.25 332.15 321.15 2,375,620
Kotak Mahindra Bank Ltd 1,701.05 1,720.20 1,675.05 295,842
Infosys Ltd 1,362.60 1,379.50 1,333.05 437,862
Bajaj Finance Ltd 4,478.05 4,505.05 4,361.60 119,034
Sun Pharmaceuticals Industries Ltd 640.30 651.00 635.05 356,804
HDFC Bank Ltd 1,411.90 1,417.30 1,372.65 296,637
Tata Consultancy Services Ltd 3,163.10 3,193.30 3,135.20 56,293
ICICI Bank Ltd 559.60 562.35 531.00 956,804
Power Grid Corporation of India Ltd 201.15 207.00 200.00 294,608
Maruti Suzuki India Ltd 6,517.40 6,600.00 6,415.00 55,174
IndusInd Bank Ltd 831.70 835.95 811.10 475,242
Axis Bank Ltd 648.00 653.95 631.10 586,617
HCL Technologies Ltd 996.85 1,028.10 984.60 264,594
Oil & Natural Gas Corpn Ltd 103.10 105.90 101.90 750,464
NTPC Ltd 99.10 100.30 98.70 528,282
Bharti Airtel Ltd 526.45 536.00 523.35 153,351
Tech Mahindra Ltd 999.00 1,009.45 982.80 301,695
UltraTech Cement Ltd 6,509.35 6,560.00 6,400.00 15,599
Bajaj Auto Ltd 3,518.90 3,537.65 3,445.90 36,250
Bajaj Finserv Ltd 9,470.95 9,650.00 9,396.90 16,454