BSE Live Share Prices

34,427.29

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,166.80 1,185.75 1,164.75 22,411
Housing Development Finance Corporation Ltd 1,867.95 1,900.00 1,854.50 453,706
Hero MotoCorp Ltd 3,720.35 3,766.65 3,712.75 6,144
Hindustan Unilever Ltd 1,454.00 1,467.85 1,448.55 47,916
ITC Ltd 277.00 279.90 275.25 493,474
Larsen & Toubro Ltd 1,384.30 1,387.90 1,360.00 207,841
Mahindra & Mahindra Ltd 803.10 805.90 794.65 74,221
Reliance Industries Ltd 940.10 943.95 935.10 366,035
Tata Motors Ltd 334.85 337.00 332.50 387,920
Tata Steel Ltd 620.55 623.90 606.00 682,670
Wipro Ltd 291.60 294.00 290.00 44,370
Dr Reddys Laboratories Ltd 2,130.40 2,133.00 2,100.20 14,348
State Bank of India 246.25 248.20 245.20 706,446
Kotak Mahindra Bank Ltd 1,150.00 1,165.50 1,150.00 33,944
Infosys Ltd 1,132.70 1,139.00 1,124.00 119,682
Sun Pharmaceuticals Industries Ltd 508.80 515.10 507.45 536,814
HDFC Bank Ltd 1,945.00 1,945.00 1,934.10 29,021
Tata Consultancy Services Ltd 3,190.65 3,215.00 3,166.30 102,072
ICICI Bank Ltd 289.15 291.00 287.25 378,772
Power Grid Corporation of India Ltd 208.20 208.90 205.10 373,846
Maruti Suzuki India Ltd 9,076.55 9,177.00 9,067.95 17,657
IndusInd Bank Ltd 1,834.10 1,868.65 1,804.00 115,195
Axis Bank Ltd 514.00 522.50 509.25 251,686
Oil & Natural Gas Corpn Ltd 183.15 186.00 180.50 320,206
NTPC Ltd 177.45 179.35 176.95 141,043
Coal India Ltd 282.85 287.00 281.15 68,927
Bharti Airtel Ltd 394.95 396.80 385.50 171,701
Adani Ports & Special Economic Zone Ltd 386.20 390.40 383.60 85,996
Yes Bank Ltd 318.00 319.00 309.00 1,494,564
Bajaj Auto Ltd 2,846.55 2,860.00 2,845.00 5,303
Tata Motors-DVR 191.45 192.05 189.75 74,840