BSE Live Share Prices
(Sensex)
34,287.24
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 1,640.00 | 1,658.80 | 1,621.35 | 72,995 |
| Nestle India Ltd | 17,097.80 | 17,461.30 | 16,970.05 | 6,860 |
| Housing Development Finance Corporation Ltd | 1,766.30 | 1,788.15 | 1,740.85 | 205,082 |
| Hero MotoCorp Ltd | 2,341.30 | 2,364.45 | 2,308.85 | 31,628 |
| Hindustan Unilever Ltd | 2,087.20 | 2,130.00 | 2,085.00 | 88,135 |
| ITC Ltd | 199.95 | 202.10 | 198.75 | 605,910 |
| Larsen & Toubro Ltd | 955.30 | 964.90 | 937.50 | 247,885 |
| Mahindra & Mahindra Ltd | 484.35 | 489.30 | 476.65 | 193,468 |
| Reliance Industries Ltd | 1,580.60 | 1,617.70 | 1,574.30 | 658,406 |
| Tata Steel Ltd | 339.35 | 343.45 | 324.85 | 1,581,324 |
| Titan Company Ltd | 991.05 | 995.00 | 967.20 | 85,436 |
| State Bank of India | 187.80 | 189.80 | 176.00 | 10,714,152 |
| Kotak Mahindra Bank Ltd | 1,339.60 | 1,358.00 | 1,321.80 | 215,800 |
| Infosys Ltd | 703.75 | 711.85 | 700.65 | 268,996 |
| Bajaj Finance Ltd | 2,392.90 | 2,409.30 | 2,275.10 | 567,739 |
| Sun Pharmaceuticals Industries Ltd | 494.15 | 510.55 | 492.10 | 747,773 |
| HDFC Bank Ltd | 1,034.75 | 1,041.80 | 1,002.35 | 572,133 |
| Tata Consultancy Services Ltd | 2,048.10 | 2,094.95 | 2,040.90 | 133,484 |
| ICICI Bank Ltd | 357.25 | 360.00 | 347.10 | 1,199,877 |
| Power Grid Corporation of India Ltd | 171.50 | 174.35 | 164.85 | 324,050 |
| Maruti Suzuki India Ltd | 5,748.75 | 5,783.10 | 5,671.60 | 48,529 |
| IndusInd Bank Ltd | 422.55 | 427.20 | 411.30 | 1,721,541 |
| Axis Bank Ltd | 405.45 | 409.80 | 390.60 | 1,281,759 |
| HCL Technologies Ltd | 575.90 | 586.50 | 572.75 | 116,468 |
| Oil & Natural Gas Corpn Ltd | 86.95 | 88.75 | 85.10 | 765,293 |
| NTPC Ltd | 98.00 | 98.25 | 94.55 | 456,578 |
| Bharti Airtel Ltd | 584.90 | 590.00 | 567.70 | 1,513,499 |
| Tech Mahindra Ltd | 579.95 | 593.50 | 575.40 | 155,219 |
| UltraTech Cement Ltd | 3,871.30 | 3,928.50 | 3,821.80 | 33,384 |
| Bajaj Auto Ltd | 2,777.30 | 2,844.00 | 2,763.05 | 20,625 |
