BSE Live Share Prices

(Sensex)

38,386.75

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,454.95 1,464.80 1,449.00 53,333
Housing Development Finance Corporation Ltd 1,987.15 1,998.00 1,968.50 50,410
Hero MotoCorp Ltd 2,609.55 2,645.00 2,595.00 44,477
Hindustan Unilever Ltd 1,689.20 1,716.25 1,685.00 84,336
ITC Ltd 298.50 301.60 296.65 578,598
Larsen & Toubro Ltd 1,372.85 1,381.80 1,361.25 978,058
Mahindra & Mahindra Ltd 681.05 693.90 675.20 272,603
Reliance Industries Ltd 1,375.60 1,386.60 1,363.60 627,417
Vedanta Ltd 174.15 175.40 172.70 369,749
Tata Motors Ltd 179.85 183.55 179.30 661,218
Tata Steel Ltd 513.55 526.00 511.30 447,074
State Bank of India 303.45 304.70 299.85 1,777,827
Kotak Mahindra Bank Ltd 1,350.90 1,358.00 1,330.80 87,502
Infosys Ltd 738.50 742.00 726.20 976,004
Bajaj Finance Ltd 2,872.25 2,934.50 2,860.00 59,208
Sun Pharmaceuticals Industries Ltd 474.35 477.00 466.40 264,300
HDFC Bank Ltd 2,299.20 2,300.00 2,262.45 142,018
Tata Consultancy Services Ltd 2,015.50 2,044.60 2,002.00 154,786
ICICI Bank Ltd 393.00 398.15 392.40 1,776,349
Power Grid Corporation of India Ltd 197.80 199.50 196.85 984,962
Maruti Suzuki India Ltd 6,680.80 6,853.70 6,651.00 67,549
IndusInd Bank Ltd 1,714.40 1,728.00 1,708.00 42,535
Axis Bank Ltd 755.55 766.70 754.00 421,357
HCL Technologies Ltd 1,037.00 1,053.50 1,032.25 72,226
Oil & Natural Gas Corpn Ltd 151.85 157.40 150.75 887,949
NTPC Ltd 129.30 136.50 128.10 962,812
Coal India Ltd 237.20 244.00 236.20 443,256
Bharti Airtel Ltd 333.75 339.35 332.10 182,054
Yes Bank Ltd 252.15 253.00 246.45 2,483,669
Bajaj Auto Ltd 2,931.80 2,974.00 2,924.45 23,203
Tata Motors-DVR 89.50 90.95 88.50 138,672