BSE Live Share Prices

(Sensex)

37,668.42

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,947.70 1,989.00 1,928.65 80,646
Nestle India Ltd 15,362.95 15,400.00 15,130.00 5,400
Housing Development Finance Corporation Ltd 1,667.10 1,696.00 1,650.60 93,916
Hindustan Unilever Ltd 2,052.85 2,060.00 2,026.70 126,074
ITC Ltd 172.55 177.50 171.75 1,021,829
Larsen & Toubro Ltd 860.75 873.85 855.00 216,225
Mahindra & Mahindra Ltd 610.60 620.60 603.50 146,010
Reliance Industries Ltd 2,229.55 2,276.50 2,206.15 774,144
Tata Steel Ltd 361.25 377.55 356.70 670,525
Titan Company Ltd 1,115.45 1,122.00 1,103.35 126,871
State Bank of India 183.80 188.80 181.00 1,726,374
Kotak Mahindra Bank Ltd 1,274.85 1,287.10 1,265.60 119,315
Infosys Ltd 1,019.65 1,037.10 1,001.55 474,419
Bajaj Finance Ltd 3,242.85 3,343.90 3,201.10 135,617
Sun Pharmaceuticals Industries Ltd 502.75 521.55 498.15 334,535
HDFC Bank Ltd 1,047.55 1,055.00 1,034.65 361,101
Tata Consultancy Services Ltd 2,467.15 2,517.00 2,410.00 238,132
ICICI Bank Ltd 351.70 357.20 342.45 845,708
Power Grid Corporation of India Ltd 163.90 168.80 163.00 125,635
Maruti Suzuki India Ltd 6,492.50 6,700.00 6,384.90 34,772
IndusInd Bank Ltd 527.65 553.60 519.25 903,720
Axis Bank Ltd 419.80 422.95 406.15 729,596
HCL Technologies Ltd 814.35 844.50 810.15 451,990
Oil & Natural Gas Corpn Ltd 67.65 70.30 67.40 1,144,960
NTPC Ltd 85.10 88.15 84.30 1,424,035
Bharti Airtel Ltd 433.90 470.00 423.95 2,554,302
Tech Mahindra Ltd 792.80 811.60 783.45 123,783
UltraTech Cement Ltd 3,871.20 3,917.30 3,838.10 8,713
Bajaj Auto Ltd 2,986.05 3,045.50 2,955.90 15,949
Bajaj Finserv Ltd 5,651.50 5,756.90 5,556.00 11,888