BSE Live Share Prices

(Sensex)

40,861.43

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,741.65 1,757.55 1,737.00 5,820
Housing Development Finance Corporation Ltd 2,347.85 2,355.45 2,318.00 25,679
Hero MotoCorp Ltd 2,334.35 2,358.00 2,325.00 7,767
Hindustan Unilever Ltd 2,011.65 2,024.15 2,010.00 8,025
ITC Ltd 240.00 240.80 239.30 113,730
Larsen & Toubro Ltd 1,292.50 1,305.20 1,285.65 71,887
Mahindra & Mahindra Ltd 519.20 522.85 513.70 54,995
Reliance Industries Ltd 1,577.20 1,590.00 1,575.00 93,748
Vedanta Ltd 148.20 150.65 147.00 514,152
Tata Motors Ltd 178.95 183.90 177.00 2,810,323
Tata Steel Ltd 426.45 434.50 425.50 536,354
State Bank of India 328.15 330.55 324.85 702,712
Kotak Mahindra Bank Ltd 1,697.95 1,716.55 1,694.80 23,318
Infosys Ltd 707.55 711.55 700.10 448,845
Bajaj Finance Ltd 4,055.85 4,073.00 4,045.00 4,880
Sun Pharmaceuticals Industries Ltd 428.85 437.20 425.80 95,256
HDFC Bank Ltd 1,264.50 1,272.00 1,263.45 32,498
Tata Consultancy Services Ltd 2,050.00 2,069.75 2,007.40 105,322
ICICI Bank Ltd 537.60 539.50 535.90 142,804
Power Grid Corporation of India Ltd 186.40 187.20 185.45 32,606
Maruti Suzuki India Ltd 7,090.85 7,145.95 7,020.00 21,776
IndusInd Bank Ltd 1,465.50 1,472.75 1,450.00 36,980
Axis Bank Ltd 744.00 745.00 725.30 131,194
HCL Technologies Ltd 540.80 542.55 537.00 19,831
Oil & Natural Gas Corpn Ltd 126.05 127.45 126.05 102,564
NTPC Ltd 115.05 115.50 114.80 59,846
Bharti Airtel Ltd 432.10 440.10 430.00 175,493
Tech Mahindra Ltd 749.40 762.15 748.50 16,843
Yes Bank Ltd 46.35 47.65 45.50 7,883,533
Bajaj Auto Ltd 3,241.00 3,270.05 3,238.15 15,884
Tata Motors-DVR 72.50 74.75 71.70 644,574