BSE Live Share Prices

(Sensex)

60,077.88

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 3,429.90 3,474.00 3,418.75 87,356
Nestle India Ltd 19,630.00 19,899.50 19,620.00 3,141
Housing Development Finance Corporation Ltd 2,841.10 2,868.95 2,825.00 89,145
Hindustan Unilever Ltd 2,714.95 2,763.50 2,704.55 31,164
ITC Ltd 238.55 241.80 235.60 1,125,567
Larsen & Toubro Ltd 1,740.10 1,782.30 1,735.00 63,002
Mahindra & Mahindra Ltd 811.45 814.20 785.35 301,640
Reliance Industries Ltd 2,525.20 2,529.00 2,475.50 314,356
Tata Steel Ltd 1,271.00 1,288.95 1,261.55 377,792
Dr Reddys Laboratories Ltd 4,788.75 4,802.20 4,732.35 18,994
Titan Company Ltd 2,085.90 2,112.70 2,077.15 15,930
State Bank of India 446.20 450.35 442.45 976,555
Kotak Mahindra Bank Ltd 2,034.90 2,056.95 2,028.00 40,114
Infosys Ltd 1,721.95 1,770.85 1,719.00 146,640
Bajaj Finance Ltd 7,795.70 7,861.25 7,740.00 39,878
Sun Pharmaceuticals Industries Ltd 762.95 774.15 760.10 62,229
HDFC Bank Ltd 1,624.25 1,635.60 1,610.15 438,320
Tata Consultancy Services Ltd 3,836.95 3,904.00 3,804.00 59,914
ICICI Bank Ltd 729.90 731.90 722.70 278,603
Power Grid Corporation of India Ltd 176.00 177.10 175.10 164,328
Maruti Suzuki India Ltd 7,404.20 7,448.45 6,970.00 118,728
IndusInd Bank Ltd 1,152.40 1,177.75 1,145.00 74,244
Axis Bank Ltd 796.55 808.85 792.80 213,126
HCL Technologies Ltd 1,295.50 1,374.45 1,290.10 229,491
NTPC Ltd 126.95 127.80 124.50 542,338
Bharti Airtel Ltd 722.85 732.00 718.20 285,330
Tech Mahindra Ltd 1,464.45 1,522.00 1,460.00 77,320
UltraTech Cement Ltd 7,620.00 7,672.30 7,525.25 13,514
Bajaj Auto Ltd 3,913.50 3,929.75 3,815.15 23,938
Bajaj Finserv Ltd 18,039.35 18,748.15 17,940.00 18,961