BSE Live Share Prices

(Sensex)

37,121.22

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,289.35 1,317.00 1,286.10 86,254
Housing Development Finance Corporation Ltd 1,831.15 1,860.70 1,825.00 57,377
Hero MotoCorp Ltd 3,142.35 3,176.05 3,106.05 12,201
Hindustan Unilever Ltd 1,650.00 1,679.00 1,637.40 103,231
ITC Ltd 299.65 305.30 298.10 785,442
Larsen & Toubro Ltd 1,332.25 1,344.00 1,327.70 79,847
Mahindra & Mahindra Ltd 947.05 964.65 937.65 78,927
Reliance Industries Ltd 1,210.30 1,227.00 1,201.20 861,320
Vedanta Ltd 230.00 232.15 227.00 1,026,563
Tata Motors Ltd 252.70 255.15 251.15 631,766
Tata Steel Ltd 620.45 630.55 617.65 637,753
Wipro Ltd 332.75 335.00 327.20 149,457
State Bank of India 271.40 278.00 270.60 1,717,341
Kotak Mahindra Bank Ltd 1,220.00 1,233.30 1,216.00 62,887
Infosys Ltd 720.40 727.40 714.95 151,490
Sun Pharmaceuticals Industries Ltd 647.30 657.00 640.20 596,394
HDFC Bank Ltd 1,961.95 2,000.00 1,957.00 240,770
Tata Consultancy Services Ltd 2,076.90 2,088.10 2,066.00 56,494
ICICI Bank Ltd 320.85 324.70 316.85 1,931,863
Power Grid Corporation of India Ltd 198.15 202.50 192.10 100,261
Maruti Suzuki India Ltd 8,207.00 8,448.80 8,192.00 129,945
IndusInd Bank Ltd 1,805.00 1,918.00 1,800.00 35,308
Axis Bank Ltd 609.20 622.05 602.10 505,878
Oil & Natural Gas Corpn Ltd 176.65 178.50 173.00 912,823
NTPC Ltd 169.10 171.90 168.10 148,012
Coal India Ltd 280.55 281.70 275.00 209,284
Bharti Airtel Ltd 369.70 380.20 362.00 585,539
Adani Ports & Special Economic Zone Ltd 372.95 397.00 371.55 186,173
Yes Bank Ltd 318.50 328.95 317.80 1,165,307
Bajaj Auto Ltd 2,791.50 2,828.90 2,777.05 18,125
Tata Motors-DVR 137.05 139.00 136.15 116,699