33,342.80

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
HDFC Standard Life Insurance Company Ltd 344.25 369 307.65 540777
Khadim India Ltd 669.75 697.55 664 540775
New India Assurance Company Ltd 675.5 690 674 540769
Mahindra Logistics Ltd 408.15 420.3 405 540768
Reliance Nippon Life Asset Management Ltd 277.6 282.6 265.5 540767
Sheetal Cool Products Ltd 85 86 82.1 540757
Kaarya Facilities & Services Ltd 53 60 51.8 540756
General Insurance Corporation of India 794.1 809.9 793.15 540755
Indian Energy Exchange Ltd 1516 1521.75 1502.5 540750
MAS Financial Services Ltd 586.05 601.15 584 540749
Godrej Agrovet Ltd 537.6 543 531.2 540743
Shree Ganesh Remedies Ltd 37 37 36.15 540737
Shreeji Translogistics Ltd 150.05 152.6 147.45 540738
Siddharth Education Services Ltd 53 56.3 53 540736
IRIS Business Services Ltd 50.6 54.4 50 540735
Mehai Technology Ltd 36.1 40.25 35.85 540730
Vanta Bioscience Ltd 57 57 55.9 540729
Prataap Snacks Ltd 1171.65 1184.4 1135.05 540724
Share India Securities Ltd 77.95 77.95 77.95 540725
Trident Texofab Ltd 68 68.4 65 540726
Poojawestern Metaliks Ltd 53.4 53.4 53.4 540727
SBI Life Insurance Company Ltd 659.75 662.5 645.3 540719
AKM Lace & Embrotex Ltd 22.55 22.55 22.55 540718
ICICI Lombard General Insurance Company Ltd 687 690 672.8 540716
Sagar Diamonds Ltd 34.8 34.9 34.6 540715
Capacite Infraprojects Ltd 342.45 344.9 334 540710
Matrimony.com Ltd 855 888 855 540704
Dixon Technologies (India) Ltd 2888.05 2913 2750.6 540699
Bharat Road Network Ltd 181.55 185 180.35 540700
Nouritrans Exim Ltd 8.65 8.65 8.65 540698
A & M Febcon Ltd 13.5 15.5 12.75 540697
Dhruv Wellness Ltd 21.35 21.5 21.3 540695
ANG Lifesciences India Ltd 83.5 85.1 82.5 540694
Shish Industries Ltd 28.95 28.95 28.95 540693
Apex Frozen Foods Ltd 534.55 534.55 528 540692
Ashok Masala Mart Ltd 8.72 8.72 8.01 540681
Cochin Shipyard Ltd 553.4 562 548.6 540678
Security & Intelligence Services India Ltd 879.45 903 875 540673
Globalspace Technologies Ltd 60 60.05 60 540654
Captain Technocast Ltd 44.55 44.55 44.55 540652
Jigar Cables Ltd 42 42 41.5 540651
Salasar Techno Engineering Ltd 270.35 276.05 270 540642
7NR Retail Ltd 25.25 25.25 25.25 540615
G G Engineering Ltd 44 44 44 540614
Gautam Exim Ltd 47 47 47 540613
AU Small Finance Bank Ltd 670.15 678 637 540611
GTPL Hathway Ltd 141 145 140 540602
ERIS Lifesciences Ltd 585.1 588.05 570 540596
Tejas Networks Ltd 411.35 434.2 408.1 540595
Riddhi Corporate Services Ltd 143 143 142.4 540590
India Grid Trust 94.9 94.9 94.61 540565
Yug Decor Ltd 34.85 34.85 31.8 540550
Bhakti Gems & Jewellery Ltd 17.2 17.2 17.2 540545
PSP Projects Ltd 417.6 430 401.2 540544
Housing & Urban Development Corporation Ltd 82.15 83.75 82 540530
IRB InvIT Fund 90.75 90.97 90.16 540526
Meera Industries Ltd 220 232 218.45 540519
S Chand & Company Ltd 472.55 485 472 540497
Pure Giftcarat Ltd 14.05 14.05 14.05 540492
KMS Medisurgi Ltd 30.1 30.1 30.1 540468
Escorp Asset Management Ltd 15.5 15.5 15.5 540455
Shankara Building Products Ltd 1501.2 1514.4 1484.35 540425
Relstruct Buildcon Ltd 43 47 43 540426
Octaware Technologies Ltd 94 94 94 540416
CL Educate Ltd 316.8 329.85 315.25 540403
Prime Customer Services Ltd 163.5 163.5 163.5 540404
Oceanic Foods Ltd 113.4 113.4 113.4 540405
Maximus International Ltd 31 31.75 30 540401
Manas Properties Ltd 365 365 365 540402
Chemcrux Enterprises Ltd 28.5 29.3 27.55 540395
Manomay Tex India Ltd 36.7 36.7 36.7 540396
Sarthak Metals Ltd 67.2 67.5 67.2 540393
Jash Dealmark Ltd 33.9 33.9 33.9 540394
Avenue Supermarts Ltd 1107.75 1130.9 1102.1 540376
IFL Enterprises Ltd 10.05 10.05 10.05 540377
Music Broadcast Ltd 364 379.8 363.8 540366
RMC Switchgears Ltd 56.9 59.7 56.9 540358
Tanvi Foods (India) Ltd 79 79 79 540332
Super Fine Knitters Ltd 15.25 15.25 15.25 540269
Veeram Ornaments Ltd 60 60 53.25 540252
Laurus Labs Ltd 529 534.9 526.25 540222
Majestic Research Services & Solutions Ltd 364.9 369 364.9 539229
Aditya Vision Ltd 79.45 79.45 79.45 540205
Sheela Foam Ltd 1555.5 1555.5 1514.95 540203
Varun Beverages Ltd 498.45 501 495.15 540180
PNB Housing Finance Ltd 1371.5 1385.05 1356 540173
Endurance Technologies Ltd 1200 1200.3 1167.05 540153
Diksat Transworld Ltd 67 67 67 540151
India Green Reality Ltd 29.3 29.3 29.25 540152
Aditya Consumer Marketing Ltd 99.25 99.25 99.25 540146
Shashijit Infraprojects Ltd 30.1 35 30.1 540147
Bindal Exports Ltd 28 28.6 23.3 540148
Mewar Hi-Tech Engineering Ltd 19.5 19.5 19.5 540150
Valiant Organics Ltd 582.15 600 580.05 540145
DRA Consultants Ltd 37.5 37.5 37.5 540144
HPL Electric & Power Ltd 132 134.8 132 540136
ICICI Prudential Life Insurance Company Ltd 391.85 396 382.65 540133
Radhika Jeweltech Ltd 28.1 28.5 25 540125
GNA Axles Ltd 383.3 408.9 381.1 540124
L&T Technology Services Ltd 917.75 947.45 915.15 540115
Spicy Entertainment & Media Ltd 10.39 10.39 10.39 540084
Sprayking Agro Equipment Ltd 28 29.05 28 540079
Narayani Steels Ltd 38.5 39.5 38.5 540080
Riddhi Steel & Tube Ltd 36 36 36 540082
Mitsu Chem Plast Ltd 170 170 170 540078
Shiva Granito Export Ltd 23.95 23.95 22.35 540072
RBL Bank Ltd 511.25 516 509.8 540065
S P Apparels Ltd 380.15 382 372.85 540048
Dilip Buildcon Ltd 850.9 870.15 844.8 540047
Prabhat Telecoms (India) Ltd 130 130 130 540027
Advanced Enzyme Technologies Ltd 266.4 270.25 264.5 540025
Larsen & Toubro Infotech Ltd 962 973.9 960 540005
Kwality Pharmaceuticals Ltd 57.05 60.25 57.05 539997
Titaanium Ten Enterprise Ltd 15.49 16.6 13.5 539985
Commercial Syn Bags Ltd 44.6 45 44.6 539986
Quess Corp Ltd 811.25 833.5 811.25 539978
Advance Syntex Ltd 23.25 23.25 23.25 539982
Zeal Aqua Ltd 586 599 586 539963
Mahanagar Gas Ltd 1077 1110 1072 539957
Yash Chemex Ltd 135.05 135.6 134.25 539939
Shanti Educational Initiatives Ltd 131 131 131 539921
Darshan Orna Ltd 101.1 101.1 101.1 539884
Parag Milk Foods Ltd 234.45 242.55 233.9 539889
Bajaj Healthcare Ltd 310 315 310 539872
Ujjivan Financial Services Ltd 390.3 398.9 386 539874
Thyrocare Technologies Ltd 672 678.95 667.6 539871
Ghushine Fintrrade Ocean Ltd 7.2 7.2 7.2 539864
Equitas Holdings Ltd 141 143.25 139.55 539844
NINtec Systems Ltd 23.35 23.35 23.35 539843
Ruby Cables Ltd 14.6 14.6 14.1 539836
Raghav Productivity Enhancers Ltd 115 115 115 539837
Franklin Leasing & Finance Ltd 21.1 21.1 21 539839
Lancer Containers Lines Ltd 132.35 132.35 125.55 539841
Sysco Industries Ltd 52 52 52 539842
Infibeam Incorporation Ltd 179.5 184 178.05 539807
Umiya Tubes Ltd 117 117 117 539798
Bharat Wire Ropes Ltd 102.5 104.6 100 539799
CHD Chemicals Ltd 9.5 9.5 9.5 539800
Healthcare Global Enterprises Ltd 284.9 288 279.95 539787
Khemani Distributors & Marketing Ltd 150 150 150 539788
Relicab Cable Manufacturing Ltd 43 43 43 539760
K.P. Energy Ltd 252.35 291 252.35 539686
Sylph Education Solutions Ltd 7.35 7.35 7.35 539682
Ganga Pharmaceuticals Ltd 6.71 6.71 6.71 539680
Quick Heal Technologies Ltd 217.15 225.9 215.1 539678
Vidli Restaurants Ltd 99 101.45 99 539659
Team Lease Services Ltd 1795 1898.65 1795 539658
Precision Camshafts Ltd 108 118 107.3 539636
Blueblood Ventures Ltd 43.25 43.25 43.25 539637
OFS Technologies Ltd 20.28 20.28 20.28 539570
Narayana Hrudayalaya Ltd 299.65 305 295.05 539551
Suncare Traders Ltd 44 44 44 539526
Alkem Laboratories Ltd 1967 1977 1954.25 539523
Dr Lal Pathlabs Ltd 900 902.25 885.05 539524
Navigant Corporate Advisors Ltd 7.2 7.2 7.2 539521
S H Kelkar & Company Ltd 259 259 252.65 539450
Interglobe Aviation Ltd 1168.5 1180.75 1158.8 539448
Coffee Day Enterprises Ltd 225.85 228 221 539436
Tejnaksh Healthcare Ltd 380 390 380 539428
Arambhan Hospitality Services Ltd 37.15 37.15 37.15 539403
Patdiam Jewellery Ltd 89 89 89 539401
Vaksons Automobiles Ltd 24.95 26 24.95 539402
Vishal Bearings Ltd 26.5 27 26.45 539398
Bella Casa Fashion & Retail Ltd 225.05 229 225.05 539399
Sri Krishna Constructions (India) Ltd 115.7 115.7 104.55 539363
P. B. Films Ltd 1.64 1.64 1.64 539352
Prabhat Dairy Ltd 154.1 157.1 148.25 539351
Sadbhav Infrastructure Projects Ltd 129.55 134 124.75 539346
H K Trade International Ltd 20.85 20.85 18 539337
Pennar Engineered Building Systems Ltd 101.65 103.75 100.35 539333
Shree Pushkar Chemicals & Fertilizers Ltd 264.7 278 262.5 539334
Navkar Corporation Ltd 180.25 184.15 180.1 539332
Universal Autofoundry Ltd 56 56 56 539314
Oyeeee Media Ltd 19.1 19.1 19.1 539310
Power Mech Projects Ltd 740.2 770 701.95 539302
Mangalam Seeds Ltd 122.8 122.8 122.5 539275
Syngene International Ltd 514.75 532 506.95 539268
Pecos Hotels & Pubs Ltd 70 70 70 539273
Amrapali Fincap Ltd 30.9 30.9 30.9 539265
Jiya Eco-Products Ltd 45 45 45 539225
M.D. Inducto Cast Ltd 139.8 143 137.5 539226
Loyal Equipments Ltd 39 39.95 39 539227
Gala Global Products Ltd 179 183.25 177.65 539228
VMV Holidays Ltd 14 14 14 539222
Ambition Mica Ltd 48.6 49.2 44 539223
Mishka Exim Ltd 31 31 31 539220
Junction Fabrics and Apparels Ltd 27.5 28 27.5 539216
Manpasand Beverages Ltd 412 418.8 401.75 539207
Funny Software Ltd 9.55 9.55 9.55 539169
PNC Infratech Ltd 182.4 186.95 180 539150
UFO Moviez India Ltd 446.95 447 426.05 539141
MEP Infrastructure Developers Ltd 100.9 103.3 100.4 539126
VRL Logistics Ltd 385.65 400.95 375.45 539118
O.P Chains Ltd 15.5 15.5 15.5 539116
Athena Constructions Ltd 44 44 44 539099
Yogya Enterprises Ltd 6.75 7.75 6.75 539097
Filtra Consultants & Engineers Ltd 19.8 19.8 19.8 539098
Inox Wind Ltd 137 139.7 134 539083
Adlabs Entertainment Ltd 67 68.7 65.1 539056
SVP Housing Ltd 31.85 34.8 31.85 539041
AGI Infra Ltd 150 152.05 150 539042
SSPN Finance Ltd 18 18 18 539026
Akme Star Housing Finance Ltd 119 122 111.75 539017
Ortel Communications Ltd 30.3 30.9 28.25 539015
Karnavati Finance Ltd 27.5 27.5 26.05 538928
Raghuvansh Agrofarms Ltd 36.1 36.1 36.1 538921
Amsons Apparels Ltd 5.25 5.25 4.95 538861
Monte Carlo Fashions Ltd 489.3 495 485.25 538836
Anubhav Infrastructure Ltd 9.03 9.03 9.03 538833
Captain Pipes Ltd 51.1 52.05 51.1 538817
Aanchal Ispat Ltd 11.24 11.5 10.6 538812
Jet Infraventure Ltd 138 138 138 538794
JLA Infraville Shoppers Ltd 2.53 2.78 2.53 538765
Starlit Power Systems Ltd 8 8 8 538733
Ceinsys Tech Ltd 167.5 174 167.5 538734
Powerhouse Gym & Wellness Ltd 8.15 8.15 8.14 538731
Vibrant Global Capital Ltd 35 35 35 538732
Aryaman Capital Markets Ltd 23 23 23 538716
Dhabriya Polywood Ltd 140.5 147.5 140 538715
Atishay Ltd 115 115 112.2 538713
Ultracab (India) Ltd 120 127.5 118 538706
Shemaroo Entertainment Ltd 395 400 385 538685
Encash Entertainment Ltd 25.85 25.85 25.85 538684
Naysaa Securities Ltd 36 36 36 538668
Sirohia & Sons Ltd 8.68 8.68 8.68 538667
Sharda Cropchem Ltd 452.45 456 438.2 538666
Snowman Logistics Ltd 58.8 59.25 52.95 538635
Vishal Fabrics Ltd 253 255 253 538598
Trivikrama Industries Ltd 4.96 5.75 4.96 538579
Bhanderi Infracon Ltd 128.7 128.7 128.7 538576
Bansal Roofing Products Ltd 45.5 47.75 45.5 538546
Oasis Tradelink Ltd 76.95 85.05 76.95 538547
Tarini International Ltd 25.3 25.3 25.3 538496
Dhanuka Commercial Ltd 8.7 9.4 8.7 538446
SPS Finquest Ltd 122.5 122.5 122.5 538402
GCM Capital Advisors Ltd 2.34 2.34 2.23 538319
Wonderla Holidays Ltd 370.1 373.35 366.5 538268
R&B Denims Ltd 41.45 41.45 41.45 538119
Womens Next Loungeries Ltd 89.95 89.95 88 538128
Oceanaa Biotek industries Ltd 79.2 79.2 79.2 538019
Shri Krishna Prasadam Ltd 32.85 34.35 32.3 537954
Karnimata Cold Storage Ltd 9.61 9.61 9.6 537784
Anisha Impex Ltd 14.5 14.5 14.5 537785
B.C. Power Controls Ltd 97.5 103.95 97.5 537766
Siddhi Vinayak Shipping Corporation Ltd 39 39 39 537669
Unishire Urban Infra Ltd 4.41 4.41 4.25 537582
Engineers India Ltd 183.55 187.75 181.3 532178
Polymac Thermoformers Ltd 33 33 32 537573
Agrimony Commodities Ltd 3 3 3 537492
Chemtech Industrial Valves Ltd 16.5 16.5 16.5 537326
Suyog Telematics Ltd 396 396 359.1 537259
RCI Industries & Technologies Ltd 164 165 157.8 537254
Tentiwala Metal Products Ltd 4.76 4.76 4.76 537119
Power Grid Corporation of India Ltd 208.9 209.95 207.9 532898
Captain Polyplast Ltd 146 156.75 146 536974
Stellar Capital Services Ltd 4.73 4.8 4.73 536738
Amrapali Capital and Finance Services Ltd 28.55 28.55 28.55 536737
S R G Securities Finance Ltd 17 17 17 536710
VCU Data Management Ltd 13.48 13.48 13.48 536672
Subh Tex (India) Ltd 15.7 15.7 15.7 536671
Newever Trade Wings Ltd 2.16 2.16 2.16 536644
Satkar Finlease Ltd 2.31 2.31 2.3 536592
Ace Tours Worldwide Ltd 2.08 2.08 2.08 536492
R J Bio-Tech Ltd 23.5 23.5 23.5 536456
Tiger Logistics (India) Ltd 180 182.05 175.25 536264
Kushal Ltd 135.2 136.1 134.25 536170
VKJ Infradevelopers Ltd 4.22 4.4 4.18 536128
Silverpoint Infratech Ltd 8.06 8.06 8.06 536073
Alacrity Securities Ltd 9.2 9.2 9.2 535916
GCM Commodity & Derivatives Ltd 3.9 3.9 3.9 535917
Money Masters Leasing & Finance Ltd 5.69 5.69 5.69 535910
eDynamics Solutions Ltd 5.35 5.35 5.35 535694
India Finsec Ltd 21 21.1 21 535667
Onesource Techmedia Ltd 11.5 11.6 11.5 535647
Just Dial Ltd 551.5 557 535 535648
Ashapura Intimates Fashion Ltd 525.8 539.95 521.2 535467
Samruddhi Realty Ltd 12.9 12.9 12.9 535466
GCM Securities Ltd 14.65 14.65 14.65 535431
Lakhotia Polyesters (India) Ltd 7.95 7.95 7.95 535387
Repco Home Finance Ltd 624 640.95 610.75 535322
Bothra Metals & Alloys Ltd 15.7 15.7 15.7 535279
HPC Biosciences Ltd 43.9 43.9 43.9 535217
Channel Nine Entertainment Ltd 22.7 22.7 22.7 535142
Kavita Fabrics Ltd 7.35 7.35 7.35 535136
Sunstar Realty Development Ltd 14.5 14.9 13.75 535141
V-Mart Retail Ltd 1235.05 1263.85 1235 534976
Esteem Bio Organic Food Processing Ltd 31.25 31.25 31.25 534927
Eco Friendly Food Processing Park Ltd 19.35 19.35 19.35 534839
Bharti Infratel Ltd 380.3 388.5 376.9 534816
PC Jeweller Ltd 362.85 367 352.15 534809
CARE Ratings Ltd 1400 1415 1395 534804
Veto Switchgears & Cables Ltd 215.55 222 215.55 539331
Tara Jewels Ltd 21.85 23.15 21.85 534756
Bronze Infra-Tech Ltd 0.66 0.67 0.66 534731
RCL Retail Ltd 12.2 12.2 12 534708
Anshus Clothing Ltd 1.52 1.57 1.52 534707
Comfort Commotrade Ltd 15.7 15.7 15.7 534691
SRG Housing Finance Ltd 208.45 209.95 199.65 534680
Jointeca Education Solutions Ltd 11 11 11 534659
Jupiter Infomedia Ltd 79.95 79.95 76.05 534623
Sangam Advisors Ltd 47.45 47.45 47.45 534618
VKS Projects Ltd 0.05 0.05 0.04 534567
Max Alert Systems Ltd 4.62 4.62 4.18 534563
Looks Health Services Ltd 22 22 22 534422
Speciality Restaurants Ltd 128.6 129.65 127.2 534425
Tribhovandas Bhimji Zaveri Ltd 121.75 123.6 119.8 534369
NBCC (India) Ltd 268.6 274.4 267.1 534309
MT Educare Ltd 56.75 58.5 53 534312
Olympic Cards Ltd 9.7 9.71 9 534190
Pyxis Finvest Ltd 29 29 28 534109
Multi Commodity Exchange of India Ltd 947.8 966 936.9 534091
Indo Thai Securities Ltd 54.75 57.25 54.2 533676
Vaswani Industries Ltd 14.4 15 14.35 533576
Ujaas Energy Ltd 21.95 22.35 21.8 533644
Flexituff International Ltd 82.5 84.25 81.85 533638
Taksheel Solutions Ltd 3.25 3.25 3.1 533639
Onelife Capital Advisors Ltd 26.45 26.8 25.2 533632
Tijaria Polypipes Ltd 7.69 7.69 7.69 533629
RDB Rasayans Ltd 52.55 55 50.1 533608
Prakash Constrowell Ltd 4.1 4.38 4.1 533605
PG Electroplast Ltd 385.55 404 384 533581
SRS Ltd 2.41 2.41 2.21 533569
TD Power Systems Ltd 195.95 204 195.5 533553
Brooks Laboratories Ltd 103.25 104.85 102.55 533543
Tree House Education & Accessories Ltd 12.5 13 12.5 533540
L&T Finance Holdings Ltd 189.85 192 188.5 533519
Inventure Growth & Securities Ltd 14.45 15.45 14.11 533506
Bharatiya Global Infomedia Ltd 5.68 5.97 5.43 533499
Kridhan Infra Ltd 94.05 96.5 93.3 533482
Birla Pacific Medspa Ltd 0.28 0.28 0.27 533469
Rushil Decor Ltd 950 1002 945.05 533470
Timbor Home Ltd 2.21 2.21 2.21 533444
VMS Industries Ltd 17.85 17.85 17.85 533427
Dr.Datsons Labs Ltd 6.29 6.29 6.29 533412
Power Finance Corporation Ltd 126.4 130.45 125.9 532810
Sanghvi Forging & Engineering Ltd 38.7 39.95 38.7 533411
Innoventive Industries Ltd 4.2 4.62 4.2 533402
Servalakshmi Paper Ltd 1.27 1.27 1.27 533401
Future Consumer Ltd 58.1 60.1 58 533400
Paramount Printpackaging Ltd 0.82 0.82 0.82 533399
Muthoot Finance Ltd 455.2 468 455 533398
Shilpi Cable Technologies Ltd 15.3 15.3 15.3 533389
PTC India Financial Services Ltd 36.95 37.4 36.85 533344
Lovable Lingerie Ltd 229 232.45 228 533343
Sudar Industries Ltd 1.02 1.05 1.02 533332
Fineotex Chemical Ltd 37.15 38 37 533333
AcroPetal Technologies Ltd 1.67 1.83 1.67 533330
Omkar Speciality Chemicals Ltd 74.05 74.95 73.6 533317
Tata Steel Ltd 701.35 708.5 692 500470
Midvalley Entertainment Ltd 7.11 7.5 6.77 533310
C Mahendra Exports Ltd 1.79 1.79 1.79 533304
Shekhawati Poly-Yarn Ltd 0.44 0.44 0.44 533301
Punjab & Sind Bank 49.35 52.4 49 533295
Ravikumar Distilleries Ltd 10.49 10.49 9.94 533294
A2Z Infra Engineering Ltd 36.45 37.5 36.3 533292
Claris Lifesciences Ltd 345.1 355 345 533288
MOIL Ltd 246.6 252.75 245.1 533286
Shipping Corporation of India Ltd 89.3 92.2 89 523598
RPP Infra Projects Ltd 287.7 302.05 286 533284
Gravita India Ltd 159.85 165.55 152.5 533282
Coal India Ltd 272.5 273.4 268.85 533278
Prestige Estates Projects Ltd 306.2 309.95 296.85 533274
Gyscoal Alloys Ltd 6.5 6.79 6.48 533275
BS Ltd 1.28 1.36 1.28 533276
Oberoi Realty Ltd 466 477.65 461.55 533273
Commercial Engineers & Body Builders Company Ltd 12.8 13.37 12.25 533272
Bedmutha Industries Ltd 28.85 29.25 28 533270
Ashoka Buildcon Ltd 211.45 214.5 204 533271
Sea TV Network Ltd 3.47 3.47 3.47 533268
Va Tech Wabag Ltd 549 558 541.5 533269
Tecpro Systems Ltd 4.53 4.57 4.2 533266
Cantabil Retail India Ltd 73.8 73.8 73.8 533267
Gallantt Ispat Ltd 182.65 182.65 182.65 533265
Ramky Infrastructure Ltd 167.9 171 167 533262
Orient Green Power Company Ltd 8.86 9.19 8.85 533263
Electrosteel Steels Ltd 5.49 5.84 5.4 533264
Career Point Ltd 130.2 132.9 129.6 533260
Eros International Media Ltd 201.55 208.4 200.35 533261
Sastasundar Ventures Ltd 119 119.8 114.1 533259
Tirupati Inks Ltd 1.59 1.6 1.59 533258
Indosolar Ltd 6.7 6.9 6.5 533257
Gujarat Pipavav Port Ltd 131 136.6 129.95 533248
Prakash Steelage Ltd 0.34 0.34 0.32 533239
Bajaj Corp Ltd 449.6 456.5 448 533229
Bharat Financial Inclusion Ltd 966 972.3 960.3 533228
Midfield Industries Ltd 12.05 13.12 11.88 533220
Shri Aster Silicates Ltd 1.28 1.28 1.28 533219
Hindustan Media Ventures Ltd 242.4 244 238.25 533217
Technofab Engineering Ltd 237.7 237.7 237.7 533216
Parabolic Drugs Ltd 8.5 8.58 8.1 533211
Standard Chartered PLC 56.35 58 56.35 580001
Jaypee Infratech Ltd 15.18 15.8 15.01 533207
SJVN Ltd 34.8 35.2 34.6 533206
Mandhana Industries Ltd 7.42 7.73 7.42 533204
Tarapur Transformers Ltd 6.85 6.88 6.5 533203
Nitesh Estates Ltd 11.1 11.66 10.8 533202
Talwalkars Better value Fitness Ltd 260.75 264.6 254 533200
Goenka Diamond & Jewels Ltd 0.3 0.3 0.3 533189
Intrasoft Technologies Ltd 644 693 640.1 533181
Shree Ganesh Jewellery House (I) Ltd 0.82 0.86 0.82 533180
Persistent Systems Ltd 644 654.45 641.75 533179
Pradip Overseas Ltd 2.3 2.5 2.26 533178
IL&FS Transportation Networks Ltd 76.45 77.5 75.1 533177
DQ Entertainment International Ltd 16.85 17.65 16.3 533176
NMDC Ltd 124.6 126 123.45 526371
United Bank of India 17.2 17.6 17.15 533171
Man Infraconstruction Ltd 60.3 61.3 60 533169
Texmo Pipes & Products Ltd 26 26.55 25.15 533164
Rural Electrification Corporation Ltd 160.6 163.35 157.85 532955
ARSS Infrastructure Projects Ltd 49.25 50.5 45 533163
Hathway Cable & Datacom Ltd 35.3 36.05 34.5 533162
D B Realty Ltd 35.85 37.2 34.85 533160
Emmbi Industries Ltd 221 222.75 215.4 533161
Aqua Logistics Ltd 1.36 1.48 1.35 533159
Thangamayil Jewellery Ltd 436.3 436.3 436.3 533158
NTPC Ltd 178 180 176 532555
Vascon Engineers Ltd 37.05 38.95 36.5 533156
Syncom Healthcare Ltd 5.16 5.48 5.15 533157
Jubilant Foodworks Ltd 1761.35 1799 1754.1 533155
Infinite Computer Solutions India Ltd 242.1 246 241 533154
Birla Shloka Edutech Ltd 1.46 1.53 1.46 511607
MBL Infrastructures Ltd 22.4 23 22.25 533152
D B Corp Ltd 366.15 369.7 362 533151
Godrej Properties Ltd 687.2 701.3 675 533150
JSW Energy Ltd 80.5 81.1 78.7 533148
Cox & Kings Ltd 251.35 260 251.2 533144
Astec Lifesciences Ltd 490.2 497.8 488 533138
Den Networks Ltd 92 95 91 533137
Rattanindia Power Ltd 7.6 8.07 7.3 533122
SQS India BFSI Ltd 462 469.6 452 533121
Euro Multivision Ltd 1.56 1.56 1.56 533109
Reliance Naval & Engineering Ltd 41.7 43.5 41.4 533107
Oil India Ltd 352.4 360 351.35 533106
Globus Spirits Ltd 134.95 141.4 133 533104
Jindal Cotex Ltd 10.41 10.95 10.22 533103
NHPC Ltd 26.95 27.65 26.8 533098
Adani Power Ltd 34.2 34.6 32.7 533096
Raj Oil Mills Ltd 1.34 1.35 1.34 533093
Excel Realty N Infra Ltd 101.85 108.5 101.2 533090
Mahindra Holidays & Resorts India Ltd 326.1 339.95 324 533088
Rishabhdev Technocable Ltd 0.37 0.37 0.37 533083
Edserv Softsystems Ltd 2.1 2.2 2.04 533055
Alkali Metals Ltd 72.35 74.9 72.3 533029
Chemcel Biotech Ltd 0.95 0.95 0.95 533026
20 Microns Ltd 49.3 51 49.3 533022
Greenearth Resources & Projects Ltd 0.49 0.49 0.49 533016
Resurgere Mines & Minerals India Ltd 0.48 0.48 0.48 533017
Nu Tek India Ltd 1.26 1.26 1.17 533015
Coral Hub Ltd 0.71 0.71 0.71 533011
Birla Cotsyn India Ltd 0.08 0.08 0.08 533006
Somi Conveyor Beltings Ltd 62 64.2 60.95 533001
KSK Energy Ventures Ltd 8.21 8.45 8.2 532997
Lotus Eye Hospital & Institute Ltd 33.7 35.95 33.35 532998
First Winner Industries Ltd 2.09 2.09 2.09 532996
Archidply Industries Ltd 97.8 99.5 95.6 532994
Avon Corporation Ltd 0.17 0.17 0.17 532995
Sejal Glass Ltd 4 4.19 4 532993
Bafna Pharmaceuticals Ltd 23.45 24.4 23.4 532989
Niraj Cement Structurals Ltd 28.2 29 25.25 532986
Gokul Refoils and Solvent Ltd 24.1 24.85 24.1 532980
Anus Laboratories Ltd 0.24 0.25 0.23 532981
Aishwarya Technologies & Telecom Ltd 6.41 6.73 6.16 532975
Kiri Industries Ltd 558.45 566.9 540 532967
Titagarh Wagons Ltd 154 158.6 148.9 532966
Sita Shree Food Products Ltd 5.29 5.29 5.29 532961
Gammon Infrastructure Projects Ltd 3.03 3.06 2.91 532959
V-Guard Industries Ltd 223.45 226.85 222.7 532953
GSS Infotech Ltd 25 26.2 25 532951
Manjushree Technopack Ltd 447.3 447.9 446.1 532950
IRB Infrastructure Developers Ltd 232.2 236.7 229.3 532947
Tulsi Extrusions Ltd 3 3 3 532948
Shriram EPC Ltd 19.7 21 19.65 532945
Bang Overseas Ltd 41.5 43.65 41.5 532946
OnMobile Global Ltd 56.4 58 55.5 532944
KNR Constructions Ltd 268 270.45 264.15 532942
Cords Cable Industries Ltd 132 138.5 131.5 532941
J Kumar Infraprojects Ltd 264 267 253.7 532940
Reliance Power Ltd 36.9 37.55 36.5 532939
Capital First Ltd 695.25 710.9 692.85 532938
Porwal Auto Components Ltd 56.95 58.4 55.6 532933
PPAP Automotive Ltd 444.65 454.4 439.55 532934
Aries Agro Ltd 231.9 242.7 223.35 532935
Manaksia Ltd 68.5 69.2 68.2 532932
BGR Energy Systems Ltd 129.3 131.6 128 532930
Burnpur Cement Ltd 12.09 12.39 10.84 532931
Brigade Enterprises Ltd 280.15 284.9 276.35 532929
eClerx Services Ltd 1279.25 1296.5 1264 532927
Transformers & Rectifiers India Ltd 32.05 33.1 31.35 532928
Jyothy Laboratories Ltd 335.1 340.05 331.5 532926
Kaushalya Infrastructure Development Corpn Ltd 2.72 2.72 2.72 532925
Kolte Patil Developers Ltd 278.4 288 250 532924
Edelweiss Financial Services Ltd 291.5 297.5 283.55 532922
Renaissance Jewellery Ltd 169.7 171.5 169 532923
Adani Ports & Special Economic Zone Ltd 400.75 405 396.5 532921
Empee Distilleries Ltd 47.5 49.9 47 532920
Rathi Bars Ltd 21 22.25 20.65 532918
Allied Computers International (Asia) Ltd 0.55 0.55 0.55 532919
Barak Valley Cements Ltd 26.95 27.6 26.15 532916
Varun Industries Ltd 1.61 1.7 1.61 532917
Religare Enterprises Ltd 51 55.7 49 532915
Circuit Systems (India) Ltd 13.9 14 13.9 532913
IL&FS Engineering & Construction Co Ltd 43.5 43.5 40.65 532907
Saamya Biotech (India) Ltd 1.94 1.95 1.85 532905
Supreme Infrastructure India Ltd 93.75 94.3 93.75 532904
Dhanus Technologies Ltd 0.08 0.1 0.08 532903
Consolidated Construction Consortium Ltd 7.99 7.99 7.23 532902
Koutons Retail India Ltd 2.35 2.48 2.25 532901
Kaveri Seed Company Ltd 532.7 535 517.7 532899
Birla Machining & Toolings Ltd(merged) 4.65 4.75 4.42 505426
Magnum Ventures Ltd 13.5 13.75 13.15 532896
Indowind Energy Ltd 8.3 8.3 7.52 532894
Motilal Oswal Financial Services Ltd 1385.2 1406.45 1360 532892
Puravankara Ltd 109.55 113 98.95 532891
K P R Mill Ltd 715 733.25 711.65 532889
Take Solutions Ltd 159.3 164.2 155 532890
Asian Granito India Ltd 489.85 498 482.9 532888
Central Bank of India 82.1 93.5 80.55 532885
SEL Manufacturing Company Ltd 2.85 3.05 2.67 532886
Refex Industries Ltd 27.4 28.25 27.05 532884
Zylog Systems Ltd 4.1 4.23 3.95 532883
IVRCL Assets & Holdings Ltd (Merged) 37.35 38.25 37.05 532881
Omnitech Infosolutions Ltd 1.07 1.07 0.97 532882
Omaxe Ltd 212.4 213.75 205 532880
Alpa Laboratories Ltd 32.15 33.3 31.05 532878
Simplex Projects Ltd 38.85 38.85 35.55 532877
Everonn Education Ltd 12.25 13.8 12.1 532876
Allied Digital Services Ltd 21.7 22.5 21.1 532875
Housing Development & Infrastructure Ltd 64 65.9 59.75 532873
Surya Chakra Power Corporation Ltd 0.73 0.73 0.73 532874
Celestial Biolabs Ltd 17.2 18 16.8 532871
BEML Ltd 1630.1 1668.5 1623 500048
Ankit Metal & Power Ltd 1.32 1.32 1.32 532870
Tarmat Ltd 48.55 50 46.1 532869
ICICI Bank Ltd 325.1 332.3 323.9 532174
DLF Ltd 223.9 225.95 211.2 532868
V2 Retail Ltd 494.15 501 469 532867
Meghmani Organics Ltd 108.5 111 108.05 532865
Nelcast Ltd 83 85.3 82.55 532864
Decolight Ceramics Ltd 1.15 1.35 1.15 532858
Glory Films Ltd 0.5 0.5 0.45 532857
Time Technoplast Ltd 187.85 191.5 185 532856
Nitin Fire Protection Industries Ltd 6.14 6.14 5.8 532854
Asahi Songwon Colors Ltd 324.05 334.65 323.5 532853
MIC Electronics Ltd 7.97 8.1 7.93 532850
Insecticides India Ltd 892 950.15 860 532851
Binani Cement Ltd 90.5 90.45 90.55 532849
Hilton Metal Forging Ltd 34.75 35.9 34.7 532847
TGB Banquets & Hotels Ltd 54.55 55.7 54.55 532845
Fortis Healthcare Ltd 129.85 132.7 129 532843
Advanta Ltd 643.8 654.45 637 532840
ICRA Ltd 3950 3973.95 3870 532835
Orbit Corporation Ltd 1.4 1.4 1.28 532837
Sancia Global Infraprojects Ltd 0.35 0.35 0.34 532836
Astral Poly Technik Ltd 784 805.9 776.85 532830
Abhishek Corporation Ltd 3.7 3.7 3.7 532831
Jagjanani Textiles Ltd 0.57 0.57 0.57 532825
AMD Industries Ltd 49.65 53.2 49.1 532828
Lawreshwar Polymers Ltd 58.1 61.35 57.55 532829
Raj Television Network Ltd 58.2 60.95 55.1 532826
Page Industries Ltd 23534.55 24478.9 23400 532827
E-Land Apparel Ltd 16.3 17.4 16 532820
Idea Cellular Ltd 95.2 98 94.25 532822
Euro Ceramics Ltd 7.06 7.5 7.06 532823
VTX Industries Ltd 1.43 1.43 1.43 532824
Indus Fila Ltd 1.27 1.28 1.27 532821
Broadcast Initiatives Ltd 2.07 2.16 2.07 532816
Oriental Trimex Ltd 16.25 17.2 16.2 532817
Evinix Industries Ltd 0.41 0.42 0.39 532818
Mindtree Ltd 514.8 519.7 506.5 532819
Indian Bank 412.75 428 411.1 532814
SMS Pharmaceuticals Ltd 99.6 102.2 97.8 532815
Transwarranty Finance Ltd 11 11 10.5 532812
C & C Constructions Ltd 100.5 101.65 95.75 532813
Firstsource Solutions Ltd 40.15 40.9 39.6 532809
Redington India Ltd 186.05 192.95 186 532805
Pearl Global Industries Ltd 150.1 155.6 149.4 532808
Cineline India Ltd 96.25 96.65 94 532807
Technocraft Industries (India) Ltd 492 495 491 532804
Pochiraju Industries Ltd 4.45 4.7 4.45 532803
TV18 Broadcast Ltd 45.7 46.3 44 532800
Cambridge Technology Enterprises Ltd 64.6 64.6 64 532801
Hubtown Ltd 118.1 124 117.15 532799
Autoline Industries Ltd 84 88.75 83.25 532797
Lumax Auto Technologies Ltd 606.45 612.9 597.8 532796
Shree Ashtavinayak Cine Vision Ltd 0.81 0.81 0.81 532793
Cairn India Ltd 285.4 287.4 279.95 532792
Tanla Solutions Ltd 32 32.7 31.35 532790
Nissan Copper Ltd 0.75 0.78 0.75 532789
Ess Dee Aluminium Ltd 38.5 40 38.5 532787
XL Energy Ltd 2.25 2.25 2.25 532788
KLRF Ltd 91.2 95.9 89.05 507598
Sobha Ltd 527.35 540 521.35 532784
Ruchira Papers Ltd 155 159.8 153 532785
L T Foods Ltd 70.05 71.45 69.85 532783
Blue Bird (India) Ltd 0.84 0.86 0.84 532781
Parsvnath Developers Ltd 23.4 24.45 23.3 532780
Lanco Infratech Ltd 0.79 0.81 0.78 532778
Info Edge (India) Ltd 1170.55 1185.1 1155 532777
Zenith Birla (India) Ltd 0.51 0.51 0.51 531845
Accel Frontline Ltd 33.25 33.25 33.25 532774
DCB Bank Ltd 178.7 180 174.5 532772
Global Vectra Helicorp Ltd 183.8 194.2 183.2 532773
JHS Svendgaard Laboratories Ltd 75 76.7 74.6 532771
Hanung Toys and Textiles Ltd 3.55 3.79 3.47 532770
Fiem Industries Ltd 886.75 913.75 886.75 532768
Gayatri Projects Ltd 204.85 208.75 200 532767
Richa Industries Ltd 17 17.3 16.2 532766
Usher Agro Ltd 9.23 9.24 8.8 532765
Geecee Ventures Ltd 139.8 143.65 139 532764
HOV Services Ltd 268.5 274.5 267.05 532761
Action Construction Equipments Ltd 111.35 117.1 108.65 532762
K E W Industries Ltd 1.05 1.05 1.05 532758
Atlanta Ltd 95.6 97.55 95 532759
Deep Industries Ltd 211.3 213.95 207 532760
Voltamp Transformers Ltd 1064.4 1087 1058.75 532757
Tech Mahindra Ltd 485.05 500 482.75 532755
GMR Infrastructure Ltd 17 17.45 16.95 532754
Allcargo Logistics Ltd 167.8 169.85 164.55 532749
Prime Focus Ltd 100 101.6 98 532748
Unity Infraprojects Ltd 6.2 6.25 5.9 532746
Kingfisher Airlines Ltd 1.36 1.38 1.26 532747
Gangotri Textiles Ltd 1.07 1.07 1.07 521176
Rathi Steel & Power Ltd 2.65 2.65 2.54 504903
Patel Engineering Ltd 77.15 78.5 76.4 531120
D S Kulkarni Developers Ltd 17.65 17.65 16.05 523890
Inditrade Capital Ltd 74 78 72.1 532745
Kamdhenu Ltd 198.5 199 191 532741
Plethico Pharmaceuticals Ltd 7.94 8.3 7.94 532739
Lokesh Machines Ltd 71.3 72.9 70.25 532740
Powersoft Global Solutions Ltd 1.24 1.26 1.18 532736
Emkay Global Financial Services Ltd 240.55 247 235.6 532737
Tantia Constructions Ltd 17.3 17.45 16.35 532738
R Systems International Ltd 41.65 42.5 39.2 532735
Birla Power Solutions Ltd 0.09 0.09 0.07 517001
Godawari Power & Ispat Ltd 161.05 161.05 151 532734
Sun TV Network Ltd 841.9 854.4 839 532733
Opto Circuits (India) Ltd 8.02 8.18 7.8 532391
Rohit Ferro Tech Ltd 4.4 4.63 4.4 532731
Kewal Kiran Clothing Ltd 1839 1870 1836.05 532732
Uttam Sugar Mills Ltd 176.1 180 171 532729
STL Global Ltd 14.6 15 14.5 532730
Adhunik Metaliks Ltd 4.33 4.4 4.2 532727
Malu Paper Mills Ltd 31.6 34.4 30.4 532728
Gallantt Metal Ltd 35.7 35.7 35.7 532726
Solar Industries India Ltd 1155.75 1165 1136.8 532725
Nitco Ltd 83.5 84.3 82.25 532722
B.L.Kashyap & Sons Ltd 63 64.8 61.2 532719
Mahindra & Mahindra Financial Services Ltd 436.1 445.75 434.15 532720
Visa Steel Ltd 17.8 18.5 17.3 532721
Indo Tech Transformers Ltd 219.4 220.1 212.15 532717
Pratibha Industries Ltd 8.3 8.3 8.3 532718
J K Cements Ltd 1087.9 1100 1069 532644
Gitanjali Gems Ltd 69.2 71 69 532715
Union Bank of India 170.4 180.8 169.35 532477
KSS Ltd 0.18 0.18 0.18 532081
Sakuma Exports Ltd 203.45 220 203.45 532713
South Indian Bank Ltd 30.5 31.35 30.5 532218
Sunil Hitech Engineers Ltd 13.45 13.7 13.4 532711
Sadbhav Engineering Ltd 319.95 320.85 313.5 532710
GVK Power & Infrastructure Ltd 16.15 16.55 16 532708
Inox Leisure Ltd 278.95 280.95 274.5 532706
Dynemic Products Ltd 195.1 201 193 532707
Jagran Prakashan Ltd 161.55 165.65 161 532705
Sree Sakthi Paper Mills Ltd 4.74 4.75 4.5 532701
Gujarat State Petronet Ltd 207.7 211.45 207 532702
Entertainment Network (India) Ltd 791.1 796 785 532700
Andhra Bank 65.3 67.5 65.15 532418
Bank of Baroda 183.55 191.95 182.05 532134
Royal Orchid Hotels Ltd 156 159 153 532699
Raj Rayon Industries Ltd 0.22 0.22 0.22 530699
Nitin Spinners Ltd 105.95 108.8 102 532698
Educomp Solutions Ltd 5.51 5.66 5.25 532696
Ginni Filaments Ltd 42.2 44.75 42.1 590025
Bartronics India Ltd 16 16 15.25 532694
Celebrity Fashions Ltd 15.44 16.18 15.44 532695
Radha Madhav Corporation Ltd 27.7 28.2 27.15 532692
Punj Lloyd Ltd 20.2 20.6 20.1 532693
Tulip Telecom Ltd 1.53 1.55 1.41 532691
PVR Ltd 1404 1429.65 1391.95 532689
Ramsarup Industries Ltd 1.79 1.79 1.79 532690
Repro India Ltd 755 761.75 746 532687
Kernex Microsystems (India) Ltd 43.45 46.5 42.2 532686
Everest Kanto Cylinder Ltd 51.4 53.9 51.2 532684
AIA Engineering Ltd 1397.95 1418.75 1389.5 532683
ABG Shipyard Ltd 11.75 12.28 11.4 532682
Triveni Engineering and Industries Ltd 88.5 91 88.05 532356
SORIL Infra Resources Ltd 343.75 343.75 328 532679
Bombay Rayon Fashions Ltd 132.5 137.1 132.5 532678
Vikash Metal & Power Ltd 0.55 0.55 0.51 532677
P B A Infrastructure Ltd 17.9 18.7 17 532676
Prithvi Information Solutions Ltd 1.28 1.28 1.28 532675
KM Sugar Mills Ltd 20 20.15 19 532673
Bannari Amman Spinning Mills Ltd 330 330 330 532674
Glodyne Technoserve Ltd 0.9 0.9 0.87 532672
Gujarat Industries Power Co Ltd 126.55 128.1 126.1 517300
Southern Online Bio Technologies Ltd 3.54 3.64 3.32 532669
Shree Renuka Sugars Ltd 17.51 17.65 15.7 532670
Aurionpro Solutions Ltd 170 172.9 168.25 532668
Alps Industries Ltd 4.64 4.95 4.63 530715
Suzlon Energy Ltd 13.75 13.85 13.55 532667
Talbros Automotive Components Ltd 201.4 204.5 200 505160
FCS Software Solutions Ltd 0.22 0.22 0.22 532666
Amar Remedies Ltd 6.07 6.34 5.74 532664
Sasken Technologies Ltd 562.8 577.9 561.25 532663
H T Media Ltd 96.25 98.1 95.55 532662
Vivimed Labs Ltd 115.05 119.1 114.6 532660
Yash Papers Ltd 39.65 41.4 39.55 516030
IDFC Ltd 61.1 61.95 60.6 532659
Syndicate Bank 89.7 91.25 89 532276
Era Infra Engineering Ltd 1.43 1.5 1.43 530323
SPL Industries Ltd 19 19.75 18.15 532651
Nectar Lifescience Ltd 29.55 30.3 29.45 532649
MSP Steel & Power Ltd 16 16.4 15.6 532650
Yes Bank Ltd 306.45 314.1 305.25 532648
Provogue (India) Ltd 5.74 5.74 4.61 532647
Uniply Industries Ltd 354.05 364.9 350.7 532646
Beeyu Overseas Ltd 0.3 0.3 0.3 532645
Jindal Poly Films Ltd 386.5 393.65 386.5 500227
Shree Ganesh Forgings Ltd 0.99 0.99 0.99 532643
Nandan Denim Ltd 164.5 164.8 161.2 532641
Cyber Media (India) Ltd 16.15 16.25 14.75 532640
Mangalam Drugs and Organics Ltd 152 159.8 151.2 532637
Shoppers Stop Ltd 555 564 547.25 532638
IIFL Holdings Ltd 602.85 612.55 601 532636
Oriental Bank of Commerce 128.45 134.5 127.9 500315
Allsec Technologies Ltd 445 447.75 440 532633
Saksoft Ltd 229.05 237 229.05 590051
Fame India Ltd(Merged) 35.05 36.5 35.05 532631
Allahabad Bank 78.85 82.05 78.75 532480
Gokaldas Exports Ltd 114.95 118.5 113.5 532630
3i Infotech Ltd 3.84 3.97 3.83 532628
Jaiprakash Power Ventures Ltd 7.21 7.4 7.16 532627
IVRCL Ltd 4.32 4.5 4.2 530773
Gateway Distriparks Ltd 257.55 259 249.8 532622
Punjab National Bank 190.7 201 189.65 532461
Emami Ltd 1279.15 1313.6 1274 531162
UTV Software Communications Ltd 1083.05 1084 1080.05 532619
Jet Airways (India) Ltd 690.25 707 681.05 532617
Dena Bank 24.9 25.25 24.7 532121
Impex Ferro Tech Ltd 1.2 1.2 1.2 532614
Indoco Remedies Ltd 270 272 264 532612
Dwarikesh Sugar Industries Ltd 62.6 64 61.35 532610
Bharati Defence & Infrastructure Ltd 7.78 7.78 7.19 532609
Deccan Chronicle Holdings Ltd 2.07 2.14 2.06 532608
Spanco Ltd 3.12 3.13 3.12 508976
S.A.L Steel Ltd 6.2 6.8 6.2 532604
Welspun Enterprises Ltd 149 154.6 147.2 532553
Crew B.O.S. Products Ltd 2.62 2.75 2.62 532542
GP Petroleums Ltd 77.1 80 77 532543
Indiabulls Financial Services Ltd(Merged) 272.3 283 261.5 532544
Tata Consultancy Services Ltd 2710.1 2759 2706 532540
New Delhi Television Ltd 54.65 57 54.1 532529
Datamatics Global Services Ltd 115.4 116.95 114.25 532528
Ramkrishna Forgings Ltd 730.8 743 726.1 532527
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.05 304.3 278.1 532526
Bank of Maharashtra 27.25 28.2 27.1 532525
Biocon Ltd 394.35 409.75 385.05 532523
PTC India Ltd 116.35 117.55 115.2 532524
Oil & Natural Gas Corpn Ltd 177.5 183.7 177.1 500312
Petronet LNG Ltd 255 259.95 253.05 532522
GAIL (India) Ltd 444.55 455.95 442.6 532155
Dredging Corporation of India Ltd 703.15 721 698.2 523618
CMC Ltd 2033.8 2068.45 2010 517326
Palred Technologies Ltd 94 100 94 532521
IGate Computer Systems Ltd 515.75 518 514.1 532517
I Power Solutions India Ltd 2 2 2 512405
Surya Pharmaceutical Ltd 0.16 0.16 0.16 532516
T.V. Today Network Ltd 355 364.45 352.1 532515
 
IIFL View
  • United Spirits

    United Spirits is among the largest producers of scotch, whisky, vodka, rum, brandy and imported wines in different flavours. The ...

    Reduce Reco. Price: 3,188.10

  • M R P L

    Mangalore Refinery and Petrochemical Limited (MRPL) is one of the leading refinery companies in India. It is a subsidiary of ONGC ...

    Buy Reco. Price: 121.55