BSE Live Share Prices

(Sensex)

37,734.08

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,935.80 1,995.75 1,930.00 94,490
Nestle India Ltd 15,225.60 15,514.80 15,104.25 4,122
Housing Development Finance Corporation Ltd 1,675.60 1,714.00 1,672.20 128,862
Hindustan Unilever Ltd 2,027.05 2,054.00 2,001.00 250,836
ITC Ltd 174.15 176.25 173.80 600,712
Larsen & Toubro Ltd 857.05 888.00 852.00 432,055
Mahindra & Mahindra Ltd 615.85 627.35 602.25 138,678
Reliance Industries Ltd 2,211.15 2,287.00 2,201.35 693,332
Tata Steel Ltd 373.90 378.65 358.20 602,269
Titan Company Ltd 1,105.00 1,125.75 1,093.80 68,206
State Bank of India 186.15 188.25 181.20 2,279,091
Kotak Mahindra Bank Ltd 1,271.20 1,301.20 1,261.75 208,173
Infosys Ltd 1,007.20 1,022.40 991.50 466,321
Bajaj Finance Ltd 3,304.40 3,353.50 3,218.55 109,876
Sun Pharmaceuticals Industries Ltd 510.45 515.30 493.70 366,862
HDFC Bank Ltd 1,036.00 1,058.00 1,030.00 249,691
Tata Consultancy Services Ltd 2,523.55 2,554.00 2,458.45 264,321
ICICI Bank Ltd 354.50 356.00 349.40 1,501,006
Power Grid Corporation of India Ltd 168.95 170.30 166.55 132,586
Maruti Suzuki India Ltd 6,434.65 6,682.35 6,313.70 60,942
IndusInd Bank Ltd 544.55 577.95 536.85 854,277
Axis Bank Ltd 412.30 426.60 406.45 711,758
HCL Technologies Ltd 821.80 831.00 791.00 493,122
Oil & Natural Gas Corpn Ltd 69.50 71.30 68.75 2,042,556
NTPC Ltd 87.75 89.50 85.25 1,473,341
Bharti Airtel Ltd 471.05 478.35 460.60 772,050
Tech Mahindra Ltd 804.50 810.70 771.80 251,791
UltraTech Cement Ltd 3,919.95 3,943.75 3,794.65 29,400
Bajaj Auto Ltd 2,980.90 3,007.85 2,943.05 23,432
Bajaj Finserv Ltd 5,682.05 5,759.00 5,547.20 18,655