BSE Live Share Prices

(Sensex)

34,287.24

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,640.00 1,658.80 1,621.35 72,995
Nestle India Ltd 17,097.80 17,461.30 16,970.05 6,860
Housing Development Finance Corporation Ltd 1,766.30 1,788.15 1,740.85 205,082
Hero MotoCorp Ltd 2,341.30 2,364.45 2,308.85 31,628
Hindustan Unilever Ltd 2,087.20 2,130.00 2,085.00 88,135
ITC Ltd 199.95 202.10 198.75 605,910
Larsen & Toubro Ltd 955.30 964.90 937.50 247,885
Mahindra & Mahindra Ltd 484.35 489.30 476.65 193,468
Reliance Industries Ltd 1,580.60 1,617.70 1,574.30 658,406
Tata Steel Ltd 339.35 343.45 324.85 1,581,324
Titan Company Ltd 991.05 995.00 967.20 85,436
State Bank of India 187.80 189.80 176.00 10,714,152
Kotak Mahindra Bank Ltd 1,339.60 1,358.00 1,321.80 215,800
Infosys Ltd 703.75 711.85 700.65 268,996
Bajaj Finance Ltd 2,392.90 2,409.30 2,275.10 567,739
Sun Pharmaceuticals Industries Ltd 494.15 510.55 492.10 747,773
HDFC Bank Ltd 1,034.75 1,041.80 1,002.35 572,133
Tata Consultancy Services Ltd 2,048.10 2,094.95 2,040.90 133,484
ICICI Bank Ltd 357.25 360.00 347.10 1,199,877
Power Grid Corporation of India Ltd 171.50 174.35 164.85 324,050
Maruti Suzuki India Ltd 5,748.75 5,783.10 5,671.60 48,529
IndusInd Bank Ltd 422.55 427.20 411.30 1,721,541
Axis Bank Ltd 405.45 409.80 390.60 1,281,759
HCL Technologies Ltd 575.90 586.50 572.75 116,468
Oil & Natural Gas Corpn Ltd 86.95 88.75 85.10 765,293
NTPC Ltd 98.00 98.25 94.55 456,578
Bharti Airtel Ltd 584.90 590.00 567.70 1,513,499
Tech Mahindra Ltd 579.95 593.50 575.40 155,219
UltraTech Cement Ltd 3,871.30 3,928.50 3,821.80 33,384
Bajaj Auto Ltd 2,777.30 2,844.00 2,763.05 20,625