BSE Live Share Prices

(Sensex)

37,123.31

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,518.45 1,525.95 1,501.25 38,289
Housing Development Finance Corporation Ltd 2,046.30 2,081.40 2,038.25 297,187
Hero MotoCorp Ltd 2,741.80 2,793.70 2,724.10 19,498
Hindustan Unilever Ltd 1,815.65 1,824.00 1,797.30 24,020
ITC Ltd 239.35 241.05 238.30 232,996
Larsen & Toubro Ltd 1,342.65 1,360.00 1,339.00 101,659
Mahindra & Mahindra Ltd 537.05 550.00 535.90 101,423
Reliance Industries Ltd 1,210.80 1,218.15 1,188.50 366,945
Vedanta Ltd 148.55 151.00 147.10 747,676
Tata Motors Ltd 128.55 130.35 126.70 2,678,417
Tata Steel Ltd 361.15 366.40 358.70 483,728
State Bank of India 284.65 290.45 284.05 824,210
Kotak Mahindra Bank Ltd 1,470.60 1,491.75 1,465.10 769,513
Infosys Ltd 827.45 838.00 821.00 114,142
Bajaj Finance Ltd 3,418.35 3,450.00 3,386.00 60,578
Sun Pharmaceuticals Industries Ltd 426.65 429.40 420.50 252,554
HDFC Bank Ltd 2,243.15 2,259.00 2,240.65 453,156
Tata Consultancy Services Ltd 2,149.15 2,173.50 2,127.30 96,788
ICICI Bank Ltd 411.95 415.75 406.90 636,767
Power Grid Corporation of India Ltd 201.80 203.95 200.85 92,246
Maruti Suzuki India Ltd 6,412.30 6,488.00 6,350.00 63,189
IndusInd Bank Ltd 1,378.00 1,394.25 1,365.00 108,347
Axis Bank Ltd 670.40 674.50 665.00 179,116
HCL Technologies Ltd 1,067.05 1,086.00 1,056.65 46,819
Oil & Natural Gas Corpn Ltd 130.60 132.90 128.60 1,198,479
NTPC Ltd 122.85 124.10 121.90 729,283
Bharti Airtel Ltd 344.00 345.30 338.70 116,298
Tech Mahindra Ltd 719.15 723.60 710.60 86,156
Yes Bank Ltd 67.10 68.25 66.00 8,356,106
Bajaj Auto Ltd 2,872.70 2,887.00 2,850.10 14,210
Tata Motors-DVR 59.00 59.60 57.85 603,663