BSE Live Share Prices
34,427.29
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 1,166.80 | 1,185.75 | 1,164.75 | 22,411 |
| Housing Development Finance Corporation Ltd | 1,867.95 | 1,900.00 | 1,854.50 | 453,706 |
| Hero MotoCorp Ltd | 3,720.35 | 3,766.65 | 3,712.75 | 6,144 |
| Hindustan Unilever Ltd | 1,454.00 | 1,467.85 | 1,448.55 | 47,916 |
| ITC Ltd | 277.00 | 279.90 | 275.25 | 493,474 |
| Larsen & Toubro Ltd | 1,384.30 | 1,387.90 | 1,360.00 | 207,841 |
| Mahindra & Mahindra Ltd | 803.10 | 805.90 | 794.65 | 74,221 |
| Reliance Industries Ltd | 940.10 | 943.95 | 935.10 | 366,035 |
| Tata Motors Ltd | 334.85 | 337.00 | 332.50 | 387,920 |
| Tata Steel Ltd | 620.55 | 623.90 | 606.00 | 682,670 |
| Wipro Ltd | 291.60 | 294.00 | 290.00 | 44,370 |
| Dr Reddys Laboratories Ltd | 2,130.40 | 2,133.00 | 2,100.20 | 14,348 |
| State Bank of India | 246.25 | 248.20 | 245.20 | 706,446 |
| Kotak Mahindra Bank Ltd | 1,150.00 | 1,165.50 | 1,150.00 | 33,944 |
| Infosys Ltd | 1,132.70 | 1,139.00 | 1,124.00 | 119,682 |
| Sun Pharmaceuticals Industries Ltd | 508.80 | 515.10 | 507.45 | 536,814 |
| HDFC Bank Ltd | 1,945.00 | 1,945.00 | 1,934.10 | 29,021 |
| Tata Consultancy Services Ltd | 3,190.65 | 3,215.00 | 3,166.30 | 102,072 |
| ICICI Bank Ltd | 289.15 | 291.00 | 287.25 | 378,772 |
| Power Grid Corporation of India Ltd | 208.20 | 208.90 | 205.10 | 373,846 |
| Maruti Suzuki India Ltd | 9,076.55 | 9,177.00 | 9,067.95 | 17,657 |
| IndusInd Bank Ltd | 1,834.10 | 1,868.65 | 1,804.00 | 115,195 |
| Axis Bank Ltd | 514.00 | 522.50 | 509.25 | 251,686 |
| Oil & Natural Gas Corpn Ltd | 183.15 | 186.00 | 180.50 | 320,206 |
| NTPC Ltd | 177.45 | 179.35 | 176.95 | 141,043 |
| Coal India Ltd | 282.85 | 287.00 | 281.15 | 68,927 |
| Bharti Airtel Ltd | 394.95 | 396.80 | 385.50 | 171,701 |
| Adani Ports & Special Economic Zone Ltd | 386.20 | 390.40 | 383.60 | 85,996 |
| Yes Bank Ltd | 318.00 | 319.00 | 309.00 | 1,494,564 |
| Bajaj Auto Ltd | 2,846.55 | 2,860.00 | 2,845.00 | 5,303 |
| Tata Motors-DVR | 191.45 | 192.05 | 189.75 | 74,840 |