BSE Live Share Prices

(Sensex)

35,141.99

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,319.90 1,337.00 1,290.00 286,905
Housing Development Finance Corporation Ltd 1,838.45 1,849.45 1,830.00 34,066
Hero MotoCorp Ltd 2,855.00 2,925.00 2,826.10 13,281
Hindustan Unilever Ltd 1,704.10 1,739.00 1,668.00 552,313
ITC Ltd 276.60 278.50 274.70 312,369
Larsen & Toubro Ltd 1,383.95 1,396.45 1,378.70 85,678
Mahindra & Mahindra Ltd 770.40 797.85 765.60 184,946
Reliance Industries Ltd 1,096.10 1,112.85 1,087.00 420,083
Vedanta Ltd 204.20 207.75 203.65 676,494
Tata Motors Ltd 176.80 183.15 176.20 1,547,882
Tata Steel Ltd 588.95 610.00 585.05 1,499,299
Wipro Ltd 324.70 326.25 318.95 174,641
State Bank of India 283.70 287.70 279.10 7,343,921
Kotak Mahindra Bank Ltd 1,129.55 1,173.65 1,123.00 564,082
Infosys Ltd 653.45 669.00 640.25 1,119,117
Sun Pharmaceuticals Industries Ltd 520.35 558.55 517.60 1,920,807
HDFC Bank Ltd 1,958.45 1,963.65 1,936.00 90,685
Tata Consultancy Services Ltd 1,880.55 1,935.90 1,872.50 150,552
ICICI Bank Ltd 366.60 369.50 361.40 1,470,867
Power Grid Corporation of India Ltd 186.00 187.05 184.15 67,788
Maruti Suzuki India Ltd 7,372.35 7,406.00 7,183.00 105,859
IndusInd Bank Ltd 1,513.35 1,528.25 1,493.40 50,146
Axis Bank Ltd 612.75 623.30 609.05 481,770
Oil & Natural Gas Corpn Ltd 160.75 163.65 156.90 900,804
NTPC Ltd 157.30 160.25 156.40 427,675
Coal India Ltd 265.60 267.15 264.00 108,740
Bharti Airtel Ltd 301.25 311.45 298.00 318,290
Adani Ports & Special Economic Zone Ltd 331.05 338.50 329.50 795,259
Yes Bank Ltd 222.50 229.15 221.25 1,952,515
Bajaj Auto Ltd 2,681.70 2,713.00 2,654.75 15,711
Tata Motors-DVR 97.05 101.00 96.05 326,068