BSE Live Share Prices

(Sensex)

36,305.91

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,396.90 1,400.90 1,384.05 8,737
Housing Development Finance Corporation Ltd 1,995.00 2,008.60 1,990.00 18,718
Hero MotoCorp Ltd 2,908.70 2,927.90 2,896.00 4,130
Hindustan Unilever Ltd 1,747.20 1,768.65 1,728.65 75,949
ITC Ltd 291.55 294.95 290.80 189,955
Larsen & Toubro Ltd 1,339.90 1,352.00 1,334.45 38,684
Mahindra & Mahindra Ltd 735.50 737.85 728.90 42,628
Reliance Industries Ltd 1,150.05 1,156.55 1,135.50 455,146
Vedanta Ltd 199.00 199.90 197.15 214,043
Tata Motors Ltd 183.70 185.60 183.15 170,469
Tata Steel Ltd 472.25 477.45 472.00 183,548
State Bank of India 297.60 299.70 296.65 175,924
Kotak Mahindra Bank Ltd 1,235.20 1,237.05 1,217.00 27,809
Infosys Ltd 730.00 736.00 728.25 84,874
Bajaj Finance Ltd 2,540.55 2,554.10 2,530.00 15,629
Sun Pharmaceuticals Industries Ltd 384.20 425.50 375.40 3,146,320
HDFC Bank Ltd 2,127.00 2,134.50 2,115.00 15,265
Tata Consultancy Services Ltd 1,887.50 1,898.70 1,877.30 34,955
ICICI Bank Ltd 373.00 376.50 372.40 1,159,874
Power Grid Corporation of India Ltd 195.15 196.60 194.00 22,813
Maruti Suzuki India Ltd 7,355.00 7,375.00 7,324.70 8,115
IndusInd Bank Ltd 1,523.60 1,528.40 1,517.85 17,510
Axis Bank Ltd 668.45 675.80 667.40 106,696
HCL Technologies Ltd 962.20 962.70 946.35 31,923
Oil & Natural Gas Corpn Ltd 146.80 147.35 145.10 109,083
NTPC Ltd 145.45 146.30 144.85 31,334
Coal India Ltd 230.35 232.90 229.80 51,582
Bharti Airtel Ltd 313.75 332.35 310.00 340,503
Yes Bank Ltd 200.85 203.00 196.45 2,156,768
Bajaj Auto Ltd 2,720.00 2,741.05 2,698.00 4,935
Tata Motors-DVR 97.45 98.60 97.20 37,348