SENSEX

36,161.64

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Apollo Micro Systems Ltd 409.85 409.85 409.85 540879
Jhandewalas Foods Ltd 65.4 67 64.05 540850
Rithwik Facility Management Services Ltd 34.45 34.45 33.5 540843
Astron Paper & Board Mill Ltd 137.05 142.5 136.5 540824
Diggi Multitrade Ltd 12.5 15.45 12.5 540811
Kids Medical Systems Ltd 32 34 32 540812
Future Supply Chain Solutions Ltd 687.5 688 677.5 540798
MRC Exim Ltd 8.02 8.3 8.02 540809
Shalby Ltd 238.2 247.7 236.5 540797
Dynamic Cables Ltd 61.2 62 59.5 540795
Ratnabhumi Developers Ltd 33.9 35.1 33.05 540796
Ambition Mica Ltd 42.6 42.75 42.6 539223
Sharika Enterprises Ltd 55.35 55.35 53.2 540786
Sanghvi Brands Ltd 139 139 138 540782
HDFC Standard Life Insurance Company Ltd 456.3 460.45 448.25 540777
Khadim India Ltd 716.7 725 707 540775
New India Assurance Company Ltd 623.75 627.85 619.05 540769
Mahindra Logistics Ltd 506.95 513.45 495.75 540768
Reliance Nippon Life Asset Management Ltd 304.6 306.7 292.55 540767
Sheetal Cool Products Ltd 135 136.5 135 540757
Kaarya Facilities & Services Ltd 46.6 46.6 46.6 540756
General Insurance Corporation of India 775.15 781.25 773.15 540755
Indian Energy Exchange Ltd 1591 1616.05 1587.5 540750
MAS Financial Services Ltd 638.25 656.65 621.8 540749
Godrej Agrovet Ltd 587.85 596 580.05 540743
Shree Ganesh Remedies Ltd 42.5 42.5 42.5 540737
Shreeji Translogistics Ltd 161.55 161.55 161.55 540738
Siddharth Education Services Ltd 42 42 42 540736
IRIS Business Services Ltd 61 61 61 540735
Mehai Technology Ltd 74.5 80 74.5 540730
Vanta Bioscience Ltd 71.05 71.05 71.05 540729
Prataap Snacks Ltd 1150.05 1165 1142.75 540724
Share India Securities Ltd 100 100 93.05 540725
Trident Texofab Ltd 93 93 90 540726
Poojawestern Metaliks Ltd 59 59 59 540727
SBI Life Insurance Company Ltd 702.85 713.2 700 540719
AKM Lace & Embrotex Ltd 21.55 21.55 21.55 540718
ICICI Lombard General Insurance Company Ltd 840.5 840.5 823.5 540716
Sagar Diamonds Ltd 39.7 40.5 39.7 540715
Capacite Infraprojects Ltd 376.5 392 375.1 540710
Matrimony.com Ltd 932.9 932.9 913.55 540704
Dixon Technologies (India) Ltd 3763.6 3794.65 3733.8 540699
Bharat Road Network Ltd 186.65 187.2 185 540700
Nouritrans Exim Ltd 9.9 9.9 9.9 540698
A & M Febcon Ltd 15.4 15.4 14.75 540697
Dhruv Wellness Ltd 20 20 20 540695
ANG Lifesciences India Ltd 78.5 78.5 78 540694
Shish Industries Ltd 29 29 28.05 540693
Apex Frozen Foods Ltd 707.2 740.4 699.7 540692
Ashok Masala Mart Ltd 10 10 10 540681
Cochin Shipyard Ltd 551.9 554.7 545.55 540678
Security & Intelligence Services India Ltd 1205.05 1264.3 1205.05 540673
Globalspace Technologies Ltd 66 66 66 540654
Captain Technocast Ltd 57.1 57.1 57.1 540652
Jigar Cables Ltd 45.15 45.15 45.15 540651
Salasar Techno Engineering Ltd 309.15 329.95 309 540642
7NR Retail Ltd 36.2 36.2 36.2 540615
G G Engineering Ltd 58 58 55.5 540614
Gautam Exim Ltd 50 50 48 540613
AU Small Finance Bank Ltd 701.8 715.45 695 540611
GTPL Hathway Ltd 174.6 177.95 171 540602
ERIS Lifesciences Ltd 789.05 793.5 774.35 540596
Tejas Networks Ltd 401.75 403.35 379.2 540595
Riddhi Corporate Services Ltd 157.6 160.1 157.6 540590
India Grid Trust 92.06 92.99 92.06 540565
Yug Decor Ltd 34.1 34.1 33.05 540550
Bhakti Gems & Jewellery Ltd 20.5 20.6 17.5 540545
PSP Projects Ltd 561.45 566.4 557.35 540544
Housing & Urban Development Corporation Ltd 82.65 83.85 81.6 540530
IRB InvIT Fund 88.5 88.96 87.6 540526
Meera Industries Ltd 334.05 334.05 315.5 540519
S Chand & Company Ltd 491 494.95 485 540497
Pure Giftcarat Ltd 18.2 18.2 18.2 540492
KMS Medisurgi Ltd 30.1 32.05 30.1 540468
Escorp Asset Management Ltd 15.5 15.5 15.5 540455
Shankara Building Products Ltd 1714.05 1734.4 1705 540425
Relstruct Buildcon Ltd 35 35 35 540426
Octaware Technologies Ltd 92 92.05 92 540416
CL Educate Ltd 274 280 273.3 540403
Prime Customer Services Ltd 205.1 205.1 199 540404
Oceanic Foods Ltd 139.5 139.5 139.5 540405
Maximus International Ltd 38.25 38.25 38.25 540401
Manas Properties Ltd 370 370 370 540402
Chemcrux Enterprises Ltd 40 40 40 540395
Manomay Tex India Ltd 50.9 50.9 50.9 540396
Sarthak Metals Ltd 66.95 66.95 66.95 540393
Jash Dealmark Ltd 40.5 40.5 40.15 540394
Avenue Supermarts Ltd 1143.35 1175 1133.95 540376
IFL Enterprises Ltd 9.1 9.1 9.1 540377
Music Broadcast Ltd 397.1 397.1 382 540366
RMC Switchgears Ltd 64.1 66.85 64 540358
Tanvi Foods (India) Ltd 77 77 74 540332
Super Fine Knitters Ltd 19.4 19.4 19.4 540269
Veeram Ornaments Ltd 99.5 99.5 99 540252
Laurus Labs Ltd 553 561.05 545.3 540222
Majestic Research Services & Solutions Ltd 318.6 318.8 309 539229
Aditya Vision Ltd 124 124 124 540205
Sheela Foam Ltd 1597 1599 1543 540203
Varun Beverages Ltd 717.1 728 705.5 540180
PNB Housing Finance Ltd 1332 1353 1316.2 540173
Endurance Technologies Ltd 1236 1287.45 1229 540153
Diksat Transworld Ltd 67 67 67 540151
India Green Reality Ltd 22.15 22.15 22.15 540152
Aditya Consumer Marketing Ltd 192.75 193 190 540146
Shashijit Infraprojects Ltd 32.9 32.9 30 540147
Bindal Exports Ltd 20.7 20.7 20.7 540148
Mewar Hi-Tech Engineering Ltd 23.5 23.5 23.5 540150
Valiant Organics Ltd 812.1 812.3 812.1 540145
DRA Consultants Ltd 38 39.55 37.4 540144
HPL Electric & Power Ltd 143.4 146.35 142.1 540136
ICICI Prudential Life Insurance Company Ltd 433.9 448.4 429.15 540133
Radhika Jeweltech Ltd 41 41 41 540125
GNA Axles Ltd 444.1 453.65 443 540124
L&T Technology Services Ltd 1216.55 1216.55 1026 540115
Spicy Entertainment & Media Ltd 10.45 10.45 10.1 540084
Sprayking Agro Equipment Ltd 20.85 20.85 20.85 540079
Narayani Steels Ltd 38.95 38.95 36.6 540080
Riddhi Steel & Tube Ltd 54.5 54.5 45 540082
Mitsu Chem Plast Ltd 176 176 176 540078
Shiva Granito Export Ltd 21.2 22.45 21.2 540072
RBL Bank Ltd 513.75 538.8 510 540065
S P Apparels Ltd 373 394.45 372 540048
Dilip Buildcon Ltd 945.5 962.35 943.05 540047
Prabhat Telecoms (India) Ltd 269 271.7 261 540027
Advanced Enzyme Technologies Ltd 285.1 290 283.7 540025
Larsen & Toubro Infotech Ltd 1200.6 1271.95 1166 540005
Kwality Pharmaceuticals Ltd 62.9 62.9 62 539997
Titaanium Ten Enterprise Ltd 14.68 14.68 13.5 539985
Commercial Syn Bags Ltd 55.5 56.5 55.5 539986
Quess Corp Ltd 1110 1110.8 1052 539978
Advance Syntex Ltd 19 19.05 19 539982
Zeal Aqua Ltd 570 571 561 539963
Mahanagar Gas Ltd 1051 1061.85 1044 539957
Yash Chemex Ltd 134.7 137.1 126.5 539939
Shanti Educational Initiatives Ltd 158.8 159 158.8 539921
Darshan Orna Ltd 191 196.8 184.5 539884
Parag Milk Foods Ltd 295.65 299.35 283.7 539889
Bajaj Healthcare Ltd 395 395 395 539872
Ujjivan Financial Services Ltd 404 410.5 399 539874
Thyrocare Technologies Ltd 693.95 696.9 687 539871
Ghushine Fintrrade Ocean Ltd 7.35 7.35 7.27 539864
Equitas Holdings Ltd 149.6 152.6 149.2 539844
NINtec Systems Ltd 20.5 20.5 20.5 539843
Ruby Cables Ltd 12.5 12.5 12.5 539836
Raghav Productivity Enhancers Ltd 138 141.95 138 539837
Franklin Leasing & Finance Ltd 49.8 53.8 49.75 539839
Lancer Containers Lines Ltd 85.35 95 85.35 539841
Sysco Industries Ltd 61.75 61.75 61.5 539842
Infibeam Incorporation Ltd 154.1 156.4 145.3 539807
Umiya Tubes Ltd 103.5 103.5 103.5 539798
Bharat Wire Ropes Ltd 136.1 139.45 135.05 539799
CHD Chemicals Ltd 11.92 11.92 9.53 539800
Healthcare Global Enterprises Ltd 298.65 302 298.3 539787
Khemani Distributors & Marketing Ltd 186 186 186 539788
Relicab Cable Manufacturing Ltd 39 39.5 39 539760
K.P. Energy Ltd 255 260 255 539686
Sylph Education Solutions Ltd 7.4 7.4 7.4 539682
Ganga Pharmaceuticals Ltd 7 7 7 539680
Quick Heal Technologies Ltd 363.2 376.9 352.55 539678
Vidli Restaurants Ltd 108.9 108.9 106.9 539659
Team Lease Services Ltd 2200.05 2285 2200 539658
Precision Camshafts Ltd 121.2 125 121.1 539636
Blueblood Ventures Ltd 67 70 67 539637
OFS Technologies Ltd 19.6 19.6 19 539570
Narayana Hrudayalaya Ltd 289 290 287.75 539551
Suncare Traders Ltd 40.5 40.5 40.5 539526
Alkem Laboratories Ltd 2194 2235.95 2164.4 539523
Dr Lal Pathlabs Ltd 894.25 912.25 879 539524
Navigant Corporate Advisors Ltd 15.4 15.4 15.2 539521
S H Kelkar & Company Ltd 300.3 307.65 295.2 539450
Interglobe Aviation Ltd 1237.9 1267 1198.25 539448
Coffee Day Enterprises Ltd 350.75 358.4 347.55 539436
Tejnaksh Healthcare Ltd 414 414 396.2 539428
Arambhan Hospitality Services Ltd 65 65 65 539403
Patdiam Jewellery Ltd 89.4 89.4 89.4 539401
Vaksons Automobiles Ltd 24.5 24.5 24.5 539402
Vishal Bearings Ltd 71.25 71.25 71.25 539398
Bella Casa Fashion & Retail Ltd 234 234 230 539399
Sri Krishna Constructions (India) Ltd 159 164.45 154 539363
P. B. Films Ltd 1.43 1.43 1.43 539352
Prabhat Dairy Ltd 234.7 241 212.1 539351
Sadbhav Infrastructure Projects Ltd 145.6 147.25 142.6 539346
H K Trade International Ltd 19 19 19 539337
Pennar Engineered Building Systems Ltd 107 108.5 104.15 539333
Shree Pushkar Chemicals & Fertilizers Ltd 286.5 298.5 286.5 539334
Navkar Corporation Ltd 193.3 198.8 190.45 539332
Universal Autofoundry Ltd 63.75 64 63.75 539314
Oyeeee Media Ltd 23.23 23.23 23.23 539310
Power Mech Projects Ltd 841.5 882.3 837.1 539302
Mangalam Seeds Ltd 118.95 118.95 118.95 539275
Syngene International Ltd 649.75 670 608.55 539268
Pecos Hotels & Pubs Ltd 71 72 71 539273
Amrapali Fincap Ltd 39 39 39 539265
Jiya Eco-Products Ltd 101 101.65 97.5 539225
Rudra Global Infra Products Ltd 217.5 217.5 216.5 539226
Loyal Equipments Ltd 61.2 61.5 61 539227
Gala Global Products Ltd 194.8 199.5 193.75 539228
VMV Holidays Ltd 14 14 14 539222
Mishka Exim Ltd 26.5 26.5 26.5 539220
Junction Fabrics and Apparels Ltd 40.3 40.35 40 539216
Manpasand Beverages Ltd 399.9 423 395 539207
Funny Software Ltd 8.56 8.67 8.55 539169
PNC Infratech Ltd 193.2 194.45 189.35 539150
UFO Moviez India Ltd 493 493.35 483 539141
MEP Infrastructure Developers Ltd 91.7 93.9 91.3 539126
VRL Logistics Ltd 434.35 441 396 539118
O.P Chains Ltd 21.9 22.6 17.5 539116
Athena Constructions Ltd 50 50.9 50 539099
Yogya Enterprises Ltd 10.01 10.01 10.01 539097
Filtra Consultants & Engineers Ltd 23.75 23.75 23.75 539098
Inox Wind Ltd 130.9 137.25 128.3 539083
Adlabs Entertainment Ltd 63.15 64.25 63 539056
SVP Housing Ltd 27.3 27.3 27.3 539041
AGI Infra Ltd 186 195 180 539042
SSPN Finance Ltd 18 18 18 539026
Akme Star Housing Finance Ltd 109 116 109 539017
Ortel Communications Ltd 32.65 34 32.65 539015
Karnavati Finance Ltd 26.5 26.5 26.5 538928
Raghuvansh Agrofarms Ltd 42 42 42 538921
Amsons Apparels Ltd 4.36 4.6 4.32 538861
Monte Carlo Fashions Ltd 624.3 640 620.15 538836
Anubhav Infrastructure Ltd 9.03 9.05 9.03 538833
Captain Pipes Ltd 61 61.5 61 538817
Aanchal Ispat Ltd 18.75 19.2 18.2 538812
Jet Infraventure Ltd 140 140 139 538794
JLA Infraville Shoppers Ltd 3.49 3.49 3.16 538765
Starlit Power Systems Ltd 14.4 14.4 13.3 538733
Ceinsys Tech Ltd 205 205 202 538734
Powerhouse Gym & Wellness Ltd 10.95 11.99 10.95 538731
Vibrant Global Capital Ltd 77 77 77 538732
Aryaman Capital Markets Ltd 32.8 32.8 32.8 538716
Dhabriya Polywood Ltd 160 164 155 538715
Atishay Ltd 114.2 115 111 538713
Ultracab (India) Ltd 99.55 101.95 99 538706
Shemaroo Entertainment Ltd 538 578 536.1 538685
Encash Entertainment Ltd 25.85 25.85 25.85 538684
Naysaa Securities Ltd 34.8 34.8 33.2 538668
Sirohia & Sons Ltd 8.68 8.68 8.68 538667
Sharda Cropchem Ltd 452.15 476 452.15 538666
Snowman Logistics Ltd 58.3 59.8 57.9 538635
Vishal Fabrics Ltd 381 390.75 380 538598
Trivikrama Industries Ltd 5 5 5 538579
Bhanderi Infracon Ltd 128.7 128.7 128.7 538576
Bansal Roofing Products Ltd 61 61 61 538546
Oasis Tradelink Ltd 78 81 77.8 538547
Tarini International Ltd 34.9 34.9 31.5 538496
Dhanuka Commercial Ltd 8.7 9.4 8.7 538446
SPS Finquest Ltd 183 184 183 538402
GCM Capital Advisors Ltd 3.5 3.5 3.45 538319
Wonderla Holidays Ltd 405.8 410 396.2 538268
R&B Denims Ltd 57 62 52.05 538119
Womens Next Loungeries Ltd 87.55 90 87.55 538128
Oceanaa Biotek industries Ltd 96.25 96.25 87.2 538019
Shri Krishna Prasadam Ltd 24.25 24.25 24.25 537954
Karnimata Cold Storage Ltd 10.5 10.5 7.75 537784
Anisha Impex Ltd 18 18 18 537785
B.C. Power Controls Ltd 134.7 136.5 133 537766
Siddhi Vinayak Shipping Corporation Ltd 55 55 55 537669
Unishire Urban Infra Ltd 7.39 7.4 7.37 537582
Engineers India Ltd 174.2 178 173.05 532178
Polymac Thermoformers Ltd 33 33 32 537573
Agrimony Commodities Ltd 3 3 3 537492
Chemtech Industrial Valves Ltd 25.15 27.75 25.15 537326
Suyog Telematics Ltd 391.1 391.1 391.1 537259
RCI Industries & Technologies Ltd 226 229.9 220.5 537254
Tentiwala Metal Products Ltd 4.4 4.4 4.4 537119
Power Grid Corporation of India Ltd 196 196.9 195.1 532898
Captain Polyplast Ltd 162.55 167 162.5 536974
Stellar Capital Services Ltd 4.95 4.95 4.8 536738
Amrapali Capital and Finance Services Ltd 37.6 44.1 37.6 536737
S R G Securities Finance Ltd 30 30.1 25 536710
VCU Data Management Ltd 12.75 12.75 12.75 536672
Subh Tex (India) Ltd 15.7 15.7 15.7 536671
Newever Trade Wings Ltd 2.16 2.16 2.16 536644
Satkar Finlease Ltd 4.19 4.34 4.19 536592
Ace Tours Worldwide Ltd 2.08 2.08 2.08 536492
R J Bio-Tech Ltd 20.7 22.8 20.7 536456
Tiger Logistics (India) Ltd 224.25 233 224 536264
Kushal Ltd 152.15 154 151.55 536170
VKJ Infradevelopers Ltd 2.6 2.76 2.55 536128
Silverpoint Infratech Ltd 8.06 8.06 8.06 536073
Alacrity Securities Ltd 9.9 9.9 9.9 535916
GCM Commodity & Derivatives Ltd 5.53 5.53 5.53 535917
Money Masters Leasing & Finance Ltd 5.69 5.69 5.69 535910
eDynamics Solutions Ltd 5.19 5.19 5.19 535694
India Finsec Ltd 36 36 36 535667
Onesource Techmedia Ltd 11.5 11.6 11.5 535647
Just Dial Ltd 575.65 600.55 565.4 535648
Ashapura Intimates Fashion Ltd 469.6 479.8 465.2 535467
Samruddhi Realty Ltd 9.3 9.3 9.3 535466
GCM Securities Ltd 14.65 14.65 14.65 535431
Lakhotia Polyesters (India) Ltd 8.45 8.45 8.32 535387
Repco Home Finance Ltd 677 695.55 671.4 535322
Bothra Metals & Alloys Ltd 15 15 15 535279
HPC Biosciences Ltd 45.6 45.6 45.6 535217
Channel Nine Entertainment Ltd 20.25 20.25 20.25 535142
Kavita Fabrics Ltd 6.96 6.96 6.96 535136
Sunstar Realty Development Ltd 12.7 12.7 12.7 535141
V-Mart Retail Ltd 1650 1667.35 1625.2 534976
Esteem Bio Organic Food Processing Ltd 24.2 24.2 24.2 534927
Eco Friendly Food Processing Park Ltd 18.65 18.65 18.65 534839
Bharti Infratel Ltd 343 346 338.6 534816
PC Jeweller Ltd 552.45 577 546.55 534809
CARE Ratings Ltd 1388.9 1390 1367 534804
Veto Switchgears & Cables Ltd 233.75 236 230.95 539331
Tara Jewels Ltd 17.45 18.15 17 534756
Bronze Infra-Tech Ltd 1 1.03 1 534731
RCL Retail Ltd 16.5 16.5 16.5 534708
Anshus Clothing Ltd 1.38 1.38 1.38 534707
Comfort Commotrade Ltd 11.8 11.85 11.8 534691
SRG Housing Finance Ltd 281.6 281.6 241.05 534680
Jointeca Education Solutions Ltd 7 7 7 534659
Jupiter Infomedia Ltd 90.9 91.5 88.1 534623
Sangam Advisors Ltd 55 57.75 54.9 534618
VKS Projects Ltd 0.04 0.04 0.04 534567
Max Alert Systems Ltd 4.62 4.62 4.18 534563
Looks Health Services Ltd 14.85 14.85 14.85 534422
Speciality Restaurants Ltd 169.7 175.75 167.4 534425
Tribhovandas Bhimji Zaveri Ltd 134.55 135.5 131.65 534369
NBCC (India) Ltd 238.1 242.5 237.35 534309
MT Educare Ltd 56.85 58.5 56.85 534312
Olympic Cards Ltd 10.49 10.49 9.3 534190
Pyxis Finvest Ltd 35 35 35 534109
Multi Commodity Exchange of India Ltd 833.05 844.9 830 534091
Indo Thai Securities Ltd 88.5 93.5 88 533676
Vaswani Industries Ltd 16.9 17 16.3 533576
Ujaas Energy Ltd 25.2 25.5 24.8 533644
Flexituff International Ltd 80 82 79 533638
Taksheel Solutions Ltd 3.25 3.25 3.1 533639
Onelife Capital Advisors Ltd 27.15 28.45 26.75 533632
Tijaria Polypipes Ltd 14.02 14.02 13.01 533629
RDB Rasayans Ltd 84.3 84.95 81.95 533608
Prakash Constrowell Ltd 7.69 8.26 7.69 533605
PG Electroplast Ltd 407.05 420 402.95 533581
SRS Ltd 1.64 1.69 1.64 533569
TD Power Systems Ltd 187.55 190.7 186.65 533553
Brooks Laboratories Ltd 107.5 110.85 106 533543
Tree House Education & Accessories Ltd 14.15 15.19 14 533540
L&T Finance Holdings Ltd 178.8 180.5 176.75 533519
Inventure Growth & Securities Ltd 14.75 15 14.55 533506
Bharatiya Global Infomedia Ltd 5.77 5.96 5.57 533499
Kridhan Infra Ltd 124 127 120.1 533482
Birla Pacific Medspa Ltd 0.28 0.28 0.27 533469
Rushil Decor Ltd 968 1021.05 968 533470
Timbor Home Ltd 2.21 2.21 2.21 533444
VMS Industries Ltd 18.45 18.45 18.45 533427
Dr.Datsons Labs Ltd 6.29 6.29 6.29 533412
Power Finance Corporation Ltd 121.75 122.4 120 532810
Sanghvi Forging & Engineering Ltd 41.1 42.75 40.6 533411
Innoventive Industries Ltd 4.2 4.62 4.2 533402
Servalakshmi Paper Ltd 2.16 2.16 1.96 533401
Future Consumer Ltd 65.55 68.5 65.1 533400
Paramount Printpackaging Ltd 0.82 0.82 0.82 533399
Muthoot Finance Ltd 425 436.75 425 533398
Shilpi Cable Technologies Ltd 12 12.35 11.86 533389
PTC India Financial Services Ltd 36.2 36.75 36.15 533344
Lovable Lingerie Ltd 233.3 235.5 232.7 533343
Sudar Industries Ltd 1.02 1.05 1.02 533332
Fineotex Chemical Ltd 75.1 78.8 74.8 533333
AcroPetal Technologies Ltd 1.67 1.83 1.67 533330
Omkar Speciality Chemicals Ltd 71.2 74.4 71.05 533317
Tata Steel Ltd 763.4 780.95 754.85 500470
Midvalley Entertainment Ltd 7.11 7.5 6.77 533310
C Mahendra Exports Ltd 1.79 1.79 1.79 533304
Shekhawati Poly-Yarn Ltd 0.68 0.7 0.67 533301
Punjab & Sind Bank 47.15 48.2 45.9 533295
Ravikumar Distilleries Ltd 18.25 19.75 18.05 533294
A2Z Infra Engineering Ltd 38.95 40.65 38.7 533292
Claris Lifesciences Ltd 367 371.2 366 533288
MOIL Ltd 244.7 253 243 533286
Shipping Corporation of India Ltd 83.05 88.6 82.6 523598
RPP Infra Projects Ltd 295.1 305 294.3 533284
Gravita India Ltd 179.45 185.35 178.7 533282
Coal India Ltd 295.05 299 288.2 533278
Prestige Estates Projects Ltd 316.45 325.55 313 533274
Gyscoal Alloys Ltd 8.91 9.75 8.91 533275
BS Ltd 1.51 1.58 1.5 533276
Oberoi Realty Ltd 544.55 556.1 508.2 533273
Commercial Engineers & Body Builders Company Ltd 20.5 20.5 19.15 533272
Bedmutha Industries Ltd 26.45 26.8 25.5 533270
Ashoka Buildcon Ltd 241.2 243.95 229 533271
Sea TV Network Ltd 5.02 5.02 5.02 533268
Va Tech Wabag Ltd 618.3 632.6 615.55 533269
Tecpro Systems Ltd 4.53 4.57 4.2 533266
Cantabil Retail India Ltd 121.35 122.7 117.15 533267
Gallantt Ispat Ltd 366.65 380.2 345.1 533265
Ramky Infrastructure Ltd 217.2 225 216 533262
Orient Green Power Company Ltd 12.93 13.29 12.81 533263
Electrosteel Steels Ltd 4.29 4.29 4.29 533264
Career Point Ltd 126.9 132.25 125.65 533260
Eros International Media Ltd 214.35 226 212 533261
Sastasundar Ventures Ltd 114.8 118.5 114.1 533259
Tirupati Inks Ltd 1.59 1.6 1.59 533258
Indosolar Ltd 10.24 10.8 10.15 533257
Gujarat Pipavav Port Ltd 148.55 156.8 147 533248
Prakash Steelage Ltd 0.33 0.34 0.33 533239
Bajaj Corp Ltd 494 499.2 489.4 533229
Bharat Financial Inclusion Ltd 1024.05 1045 1021.85 533228
Midfield Industries Ltd 12.05 13.12 11.88 533220
Shri Aster Silicates Ltd 1.28 1.28 1.28 533219
Hindustan Media Ventures Ltd 262 262 258 533217
Technofab Engineering Ltd 259.75 260 245.05 533216
Parabolic Drugs Ltd 8.1 8.69 8.07 533211
Standard Chartered PLC 65.5 67.1 65.5 580001
Jaypee Infratech Ltd 14.95 15.5 14.85 533207
SJVN Ltd 34.65 35.2 34.5 533206
Mandhana Industries Ltd 7.42 7.85 7.36 533204
Tarapur Transformers Ltd 7.4 7.98 7.4 533203
Nitesh Estates Ltd 17.1 18.2 17 533202
Talwalkars Better value Fitness Ltd 334.2 344.8 334.2 533200
Goenka Diamond & Jewels Ltd 0.44 0.44 0.44 533189
Intrasoft Technologies Ltd 770 779.95 733 533181
Shree Ganesh Jewellery House (I) Ltd 0.82 0.86 0.82 533180
Persistent Systems Ltd 786.5 799.9 777.4 533179
Pradip Overseas Ltd 3.56 3.74 3.56 533178
IL&FS Transportation Networks Ltd 82.5 83.8 80 533177
DQ Entertainment International Ltd 18 18.5 17.7 533176
NMDC Ltd 145.05 149.95 144.25 526371
United Bank of India 18 18.15 17.65 533171
Man Infraconstruction Ltd 67.75 69.55 67.05 533169
Texmo Pipes & Products Ltd 26.45 27 26 533164
Rural Electrification Corporation Ltd 160.15 160.5 156.85 532955
ARSS Infrastructure Projects Ltd 53.6 54.3 53 533163
Hathway Cable & Datacom Ltd 44.75 46.7 44.25 533162
D B Realty Ltd 65.45 68.75 65 533160
Emmbi Industries Ltd 215.1 219.8 215.1 533161
Aqua Logistics Ltd 1.36 1.48 1.35 533159
Thangamayil Jewellery Ltd 612 612 600 533158
NTPC Ltd 173.75 174.9 171.55 532555
Vascon Engineers Ltd 41.7 43.35 41.5 533156
Syncom Healthcare Ltd 6.9 7.1 6.73 533157
Jubilant Foodworks Ltd 2272.65 2321.2 2254 533155
Infinite Computer Solutions India Ltd 364.8 391.05 355.2 533154
Birla Shloka Edutech Ltd 1.55 1.58 1.5 511607
MBL Infrastructures Ltd 25.3 25.85 25.2 533152
D B Corp Ltd 340.7 344.85 340 533151
Godrej Properties Ltd 836.4 868 825 533150
JSW Energy Ltd 89.6 91.7 89.1 533148
Cox & Kings Ltd 255.15 261 254 533144
Astec Lifesciences Ltd 587.95 600 581 533138
Den Networks Ltd 123.9 129 123.3 533137
Rattanindia Power Ltd 7.28 7.55 7.23 533122
SQS India BFSI Ltd 542.9 571 528.55 533121
Euro Multivision Ltd 2.23 2.3 2.22 533109
Reliance Naval & Engineering Ltd 49.75 51.05 49.2 533107
Oil India Ltd 379 383.8 375.1 533106
Globus Spirits Ltd 152 152 143.25 533104
Jindal Cotex Ltd 8.89 9.1 8.89 533103
NHPC Ltd 30.05 30.5 29.9 533098
Adani Power Ltd 37.5 38.15 37.15 533096
Raj Oil Mills Ltd 3.08 3.24 3.08 533093
Excel Realty N Infra Ltd 40 40.75 37.1 533090
Mahindra Holidays & Resorts India Ltd 368.4 374 363.55 533088
Rishabhdev Technocable Ltd 0.39 0.39 0.39 533083
Edserv Softsystems Ltd 2.1 2.2 2.04 533055
Alkali Metals Ltd 83.9 88.1 82.15 533029
Chemcel Biotech Ltd 0.95 0.95 0.95 533026
20 Microns Ltd 59.1 60 57.3 533022
Greenearth Resources & Projects Ltd 0.49 0.49 0.49 533016
Resurgere Mines & Minerals India Ltd 0.48 0.48 0.48 533017
Nu Tek India Ltd 1.4 1.5 1.4 533015
Coral Hub Ltd 0.71 0.71 0.71 533011
Birla Cotsyn India Ltd 0.08 0.08 0.08 533006
Somi Conveyor Beltings Ltd 70.75 73.15 69.75 533001
KSK Energy Ventures Ltd 16.12 17 16.1 532997
Lotus Eye Hospital & Institute Ltd 35.75 36 35.3 532998
First Winner Industries Ltd 2.09 2.09 2.09 532996
Archidply Industries Ltd 105 108.9 104.3 532994
Avon Corporation Ltd 0.17 0.17 0.17 532995
Sejal Glass Ltd 4.25 4.25 3.85 532993
Bafna Pharmaceuticals Ltd 26.2 26.2 24.4 532989
Niraj Cement Structurals Ltd 31.95 32.4 31.5 532986
Gokul Refoils and Solvent Ltd 21.15 21.25 20.55 532980
Anus Laboratories Ltd 0.24 0.25 0.23 532981
Aishwarya Technologies & Telecom Ltd 8.5 9.25 8.5 532975
Kiri Industries Ltd 608.55 627 602.5 532967
Titagarh Wagons Ltd 167.55 170.85 164 532966
Sita Shree Food Products Ltd 4.75 5.15 4.75 532961
Gammon Infrastructure Projects Ltd 3.72 3.8 3.65 532959
V-Guard Industries Ltd 232.9 241 232 532953
GSS Infotech Ltd 35.25 39.45 35.1 532951
Manjushree Technopack Ltd 447.3 447.9 446.1 532950
IRB Infrastructure Developers Ltd 242 243.8 239.05 532947
Tulsi Extrusions Ltd 3.01 3.1 3 532948
Shriram EPC Ltd 32.2 32.9 30.35 532945
Bang Overseas Ltd 37 37.05 36.25 532946
OnMobile Global Ltd 58 59.75 55.6 532944
KNR Constructions Ltd 320 320 308.3 532942
Cords Cable Industries Ltd 128.65 129.9 126.5 532941
J Kumar Infraprojects Ltd 332.8 337.8 322.5 532940
Reliance Power Ltd 47.75 48.85 47.5 532939
Capital First Ltd 771.3 792.45 767.45 532938
Porwal Auto Components Ltd 54.05 55.45 53.55 532933
PPAP Automotive Ltd 640.85 657.6 636.35 532934
Aries Agro Ltd 220 233.75 220 532935
Manaksia Ltd 68.5 72.45 68 532932
BGR Energy Systems Ltd 139 143.3 138.85 532930
Burnpur Cement Ltd 12.25 13 12.2 532931
Brigade Enterprises Ltd 298.6 301.9 293.55 532929
eClerx Services Ltd 1583.1 1608 1573.65 532927
Transformers & Rectifiers India Ltd 37.45 38.5 37.2 532928
Jyothy Laboratories Ltd 364.1 373 362.95 532926
Kaushalya Infrastructure Development Corpn Ltd 4.19 4.41 4.19 532925
Kolte Patil Developers Ltd 369.1 379.8 368 532924
Edelweiss Financial Services Ltd 287.85 296.35 285.85 532922
Renaissance Jewellery Ltd 327.75 329.3 324.4 532923
Adani Ports & Special Economic Zone Ltd 448.2 451.55 429.45 532921
Empee Distilleries Ltd 53.9 55.9 53.9 532920
Rathi Bars Ltd 34.2 35.3 33.35 532918
Allied Computers International (Asia) Ltd 0.55 0.55 0.55 532919
Barak Valley Cements Ltd 31.85 31.85 30.25 532916
Varun Industries Ltd 1.61 1.7 1.61 532917
Religare Enterprises Ltd 49.95 52.45 49.35 532915
Circuit Systems (India) Ltd 13.9 14 13.9 532913
IL&FS Engineering & Construction Co Ltd 48.7 49.25 46 532907
Saamya Biotech (India) Ltd 1.89 1.89 1.89 532905
Supreme Infrastructure India Ltd 124 127.9 123.25 532904
Dhanus Technologies Ltd 0.08 0.1 0.08 532903
Consolidated Construction Consortium Ltd 6.75 7 6.67 532902
Koutons Retail India Ltd 2.35 2.48 2.25 532901
Kaveri Seed Company Ltd 513 523.8 509 532899
Birla Machining & Toolings Ltd(merged) 4.65 4.75 4.42 505426
Magnum Ventures Ltd 13.95 14.28 13.85 532896
Indowind Energy Ltd 12.6 13 12.39 532894
Motilal Oswal Financial Services Ltd 1418.6 1500 1403.55 532892
Puravankara Ltd 162.4 169 143.05 532891
K P R Mill Ltd 806.1 827.3 780 532889
Take Solutions Ltd 168.9 177.7 165 532890
Asian Granito India Ltd 590 602 586 532888
Central Bank of India 75 75.5 70.2 532885
SEL Manufacturing Company Ltd 3.25 3.78 3.15 532886
Refex Industries Ltd 21 21.55 20.8 532884
Zylog Systems Ltd 4.19 4.37 4.15 532883
IVRCL Assets & Holdings Ltd (Merged) 37.35 38.25 37.05 532881
Omnitech Infosolutions Ltd 1.07 1.07 0.97 532882
Omaxe Ltd 230 230.65 224 532880
Alpa Laboratories Ltd 40.4 47.5 40.15 532878
Simplex Projects Ltd 35.35 37 35.25 532877
Everonn Education Ltd 12.25 13.8 12.1 532876
Allied Digital Services Ltd 24.15 24.85 23.6 532875
Housing Development & Infrastructure Ltd 59.45 61.25 58.9 532873
Surya Chakra Power Corporation Ltd 1.62 1.7 1.61 532874
Celestial Biolabs Ltd 18.9 19.1 18.3 532871
BEML Ltd 1506.2 1529.1 1501.15 500048
Ankit Metal & Power Ltd 1.26 1.26 1.26 532870
Tarmat Ltd 65.5 66.8 65 532869
ICICI Bank Ltd 352.65 359.1 351.65 532174
DLF Ltd 258.95 265.5 255.3 532868
V2 Retail Ltd 423.65 439.35 420.2 532867
Meghmani Organics Ltd 112.05 115.35 111.5 532865
Nelcast Ltd 92.5 94.95 92.25 532864
Decolight Ceramics Ltd 1.15 1.35 1.15 532858
Glory Films Ltd 0.5 0.5 0.45 532857
Time Technoplast Ltd 209.15 218.95 208.05 532856
Nitin Fire Protection Industries Ltd 6.9 7.05 6.83 532854
Asahi Songwon Colors Ltd 362.5 366.65 362.3 532853
MIC Electronics Ltd 8.7 8.99 8.62 532850
Insecticides India Ltd 833 848.2 829.15 532851
Binani Cement Ltd 90.5 90.45 90.55 532849
Hilton Metal Forging Ltd 39.5 40.6 39.3 532847
TGB Banquets & Hotels Ltd 57.15 59 57.1 532845
Fortis Healthcare Ltd 153.85 155.8 149.85 532843
Advanta Ltd(Merged) 643.8 654.45 637 532840
ICRA Ltd 3945 3945 3925 532835
Orbit Corporation Ltd 1.91 1.91 1.8 532837
Sancia Global Infraprojects Ltd 0.33 0.33 0.33 532836
Astral Poly Technik Ltd 825 833.65 814.6 532830
Abhishek Corporation Ltd 4.5 4.5 4.1 532831
Jagjanani Textiles Ltd 0.55 0.55 0.55 532825
AMD Industries Ltd 43.25 45.55 42.75 532828
Lawreshwar Polymers Ltd 46.5 48.5 45.75 532829
Raj Television Network Ltd 59.2 59.35 58.65 532826
Page Industries Ltd 21900 22200 21720 532827
E-Land Apparel Ltd 18.4 19.1 18.15 532820
Idea Cellular Ltd 94.05 99 92.95 532822
Euro Ceramics Ltd 7.76 7.99 7.68 532823
VTX Industries Ltd 1.43 1.43 1.43 532824
Indus Fila Ltd 1.27 1.28 1.27 532821
Broadcast Initiatives Ltd 2.07 2.16 2.07 532816
Oriental Trimex Ltd 16 16.8 15.6 532817
Evinix Industries Ltd 0.41 0.42 0.39 532818
Mindtree Ltd 754.55 783.85 750.25 532819
Indian Bank 402.8 405.75 391.5 532814
SMS Pharmaceuticals Ltd 101.75 105.3 101.3 532815
Transwarranty Finance Ltd 13.65 14 13.65 532812
C & C Constructions Ltd 74 75.95 72.15 532813
Firstsource Solutions Ltd 44.15 45.85 42.4 532809
Redington India Ltd 184.55 189.05 184.55 532805
Pearl Global Industries Ltd 133 133 129 532808
Cineline India Ltd 104.6 107.6 102.9 532807
Technocraft Industries (India) Ltd 572.55 587.45 567.1 532804
Pochiraju Industries Ltd 6.5 6.99 6.5 532803
TV18 Broadcast Ltd 60.15 61.5 59.8 532800
Cambridge Technology Enterprises Ltd 91.3 92.6 91.3 532801
Hubtown Ltd 127.8 131.55 126.45 532799
Autoline Industries Ltd 92 97.5 91.4 532797
Lumax Auto Technologies Ltd 776.25 789 770 532796
Shree Ashtavinayak Cine Vision Ltd 0.81 0.81 0.81 532793
Cairn India Ltd(Merged) 285.4 287.4 279.95 532792
Tanla Solutions Ltd 36.95 41.15 36.3 532790
Nissan Copper Ltd 0.75 0.78 0.75 532789
Ess Dee Aluminium Ltd 70.05 73.5 70.05 532787
XL Energy Ltd 3.93 3.95 3.78 532788
KLRF Ltd 88 89 87 507598
Sobha Ltd 571 593.15 564.95 532784
Ruchira Papers Ltd 191.45 196.85 191 532785
L T Foods Ltd 90.1 91.5 89.5 532783
Blue Bird (India) Ltd 0.84 0.86 0.84 532781
Parsvnath Developers Ltd 25 25.4 24.7 532780
Lanco Infratech Ltd 1.77 1.77 1.77 532778
Info Edge (India) Ltd 1366 1403 1360 532777
Zenith Birla (India) Ltd 0.59 0.59 0.59 531845
Accel Frontline Ltd 62.05 63.8 61.05 532774
DCB Bank Ltd 183.5 187 183 532772
Global Vectra Helicorp Ltd 161.5 164.1 158.25 532773
JHS Svendgaard Laboratories Ltd 67.95 70.05 67.65 532771
Hanung Toys and Textiles Ltd 4.42 4.43 4.11 532770
Fiem Industries Ltd 959 968.25 953.7 532768
Gayatri Projects Ltd 216.95 219.45 214.6 532767
Richa Industries Ltd 17.25 17.9 17.05 532766
Usher Agro Ltd 7.74 7.8 7.7 532765
Geecee Ventures Ltd 159 165 158.1 532764
HOV Services Ltd 293 302 292.25 532761
Action Construction Equipments Ltd 172.5 176 163.65 532762
K E W Industries Ltd 1.05 1.05 1.05 532758
Atlanta Ltd 113.7 116.8 112.7 532759
Deep Industries Ltd 218.05 224.45 218.05 532760
Voltamp Transformers Ltd 1087.5 1107.75 1065.15 532757
Tech Mahindra Ltd 601.35 612 584.05 532755
GMR Infrastructure Ltd 23.05 24.15 22.95 532754
Allcargo Logistics Ltd 198.1 201.6 196 532749
Prime Focus Ltd 110.1 114.35 109.5 532748
Unity Infraprojects Ltd 6.9 7.1 6.85 532746
Kingfisher Airlines Ltd 1.36 1.38 1.26 532747
Gangotri Textiles Ltd 1.15 1.16 1.15 521176
Rathi Steel & Power Ltd 2.7 2.89 2.7 504903
Patel Engineering Ltd 79.65 81.4 79.05 531120
D S Kulkarni Developers Ltd 21.1 22 21.1 523890
Inditrade Capital Ltd 83.7 84 81.1 532745
Kamdhenu Ltd 245 250 241.05 532741
Plethico Pharmaceuticals Ltd 7.94 8.3 7.94 532739
Lokesh Machines Ltd 69.85 71.2 69.6 532740
Powersoft Global Solutions Ltd 1.24 1.26 1.18 532736
Emkay Global Financial Services Ltd 224.9 226 218.3 532737
Tantia Constructions Ltd 17.85 18.35 17 532738
R Systems International Ltd 44.85 46.9 43.1 532735
Birla Power Solutions Ltd 0.09 0.09 0.07 517001
Godawari Power & Ispat Ltd 573.4 573.4 551 532734
Sun TV Network Ltd 1032.1 1053 1022.95 532733
Opto Circuits (India) Ltd 10 10.1 9.7 532391
Rohit Ferro Tech Ltd 4.87 5.1 4.8 532731
Kewal Kiran Clothing Ltd 1728 1810 1728 532732
Uttam Sugar Mills Ltd 102.55 110.85 101 532729
STL Global Ltd 19.35 19.5 18.55 532730
Adhunik Metaliks Ltd 5.8 6.19 5.8 532727
Malu Paper Mills Ltd 43.15 43.55 42.5 532728
Gallantt Metal Ltd 46.7 47.8 45.85 532726
Solar Industries India Ltd 1135 1143.6 1125.1 532725
Nitco Ltd 135 135 112.5 532722
B.L.Kashyap & Sons Ltd 59.8 61 59.35 532719
Mahindra & Mahindra Financial Services Ltd 490.3 523.8 477 532720
Visa Steel Ltd 20.2 21.05 20.15 532721
Indo Tech Transformers Ltd 215.1 219.6 212.65 532717
Pratibha Industries Ltd 8.65 8.7 8.31 532718
J K Cements Ltd 1151.4 1151.4 1133 532644
Gitanjali Gems Ltd 66.4 68.2 66.2 532715
Union Bank of India 148.85 150 142.6 532477
KSS Ltd 0.3 0.3 0.28 532081
Sakuma Exports Ltd 150.05 152 144.5 532713
South Indian Bank Ltd 31.95 32.35 31.85 532218
Sunil Hitech Engineers Ltd 13.17 13.56 13.13 532711
Sadbhav Engineering Ltd 410.75 412.2 401 532710
GVK Power & Infrastructure Ltd 21.65 22.75 21.65 532708
Inox Leisure Ltd 274.1 284 273.65 532706
Dynemic Products Ltd 200 204.7 197 532707
Jagran Prakashan Ltd 173.5 179.15 173.5 532705
Sree Sakthi Paper Mills Ltd 8.64 9.49 8.64 532701
Gujarat State Petronet Ltd 209.05 211.95 208.45 532702
Entertainment Network (India) Ltd 779.55 820 771 532700
Andhra Bank 58.65 58.95 56.6 532418
Bank of Baroda 178.05 179.65 170.4 532134
Royal Orchid Hotels Ltd 202 202 196.2 532699
Raj Rayon Industries Ltd 0.54 0.58 0.54 530699
Nitin Spinners Ltd 109.1 110 108.8 532698
Educomp Solutions Ltd 7.37 7.37 6.7 532696
Ginni Filaments Ltd 38.55 39.2 38.45 590025
Bartronics India Ltd 14.4 14.8 14.2 532694
Celebrity Fashions Ltd 17.95 18.7 17.7 532695
Radha Madhav Corporation Ltd 27.15 27.7 26.9 532692
Punj Lloyd Ltd 23.1 23.7 23 532693
Tulip Telecom Ltd 1.53 1.55 1.41 532691
PVR Ltd 1486.65 1567.5 1471 532689
Ramsarup Industries Ltd 2.34 2.47 2.34 532690
Repro India Ltd 759.95 760 750 532687
Kernex Microsystems (India) Ltd 54.5 57.4 54 532686
Everest Kanto Cylinder Ltd 60.7 62.9 60.35 532684
AIA Engineering Ltd 1599.1 1613.75 1555 532683
ABG Shipyard Ltd 12.35 13.1 12.25 532682
Triveni Engineering and Industries Ltd 61.9 64.75 61.05 532356
SORIL Infra Resources Ltd 283 293.05 281 532679
Bombay Rayon Fashions Ltd 85.9 85.9 81 532678
Vikash Metal & Power Ltd 0.55 0.55 0.51 532677
P B A Infrastructure Ltd 19.4 19.4 18.5 532676
Prithvi Information Solutions Ltd 1.28 1.28 1.28 532675
KM Sugar Mills Ltd 17.45 17.95 17.15 532673
Bannari Amman Spinning Mills Ltd 324.7 340 324.15 532674
Glodyne Technoserve Ltd 0.9 0.9 0.87 532672
Gujarat Industries Power Co Ltd 126.6 127.45 125.75 517300
Southern Online Bio Technologies Ltd 4.14 4.44 4.14 532669
Shree Renuka Sugars Ltd 15.8 16.1 15.55 532670
Aurionpro Solutions Ltd 232 238.55 229.5 532668
Alps Industries Ltd 5.2 5.35 4.97 530715
Suzlon Energy Ltd 14.85 15.05 14.8 532667
Talbros Automotive Components Ltd 310.05 314.75 309.95 505160
FCS Software Solutions Ltd 0.2 0.2 0.2 532666
Amar Remedies Ltd 6.07 6.34 5.74 532664
Sasken Technologies Ltd 780.75 804.5 774.1 532663
H T Media Ltd 106.85 109.3 106.7 532662
Vivimed Labs Ltd 93.05 95.65 92.5 532660
Yash Papers Ltd 70.65 73.5 70 516030
IDFC Ltd 58.05 58.75 57.25 532659
Syndicate Bank 82.4 83.4 79.65 532276
Era Infra Engineering Ltd 1.43 1.5 1.43 530323
SPL Industries Ltd 24.7 25.4 23.55 532651
Nectar Lifescience Ltd 34 35.15 33.75 532649
MSP Steel & Power Ltd 27.8 27.8 27.8 532650
Yes Bank Ltd 364.8 366 355.5 532648
Provogue (India) Ltd 7 7 6.41 532647
Uniply Industries Ltd 396 402.5 391 532646
Beeyu Overseas Ltd 0.36 0.36 0.36 532645
Jindal Poly Films Ltd 378 385.8 377 500227
Shree Ganesh Forgings Ltd 1.56 1.56 1.56 532643
Nandan Denim Ltd 151.4 156.9 149.95 532641
Cyber Media (India) Ltd 15.43 15.43 15.43 532640
Mangalam Drugs and Organics Ltd 187.6 193.95 185 532637
Shoppers Stop Ltd 513 516.95 509.95 532638
IIFL Holdings Ltd 741.65 758.9 698.65 532636
Oriental Bank of Commerce 129.45 131 122.1 500315
Allsec Technologies Ltd 438.6 475.1 426 532633
Saksoft Ltd 247.4 276 230 590051
Fame India Ltd(Merged) 35.05 36.5 35.05 532631
Allahabad Bank 73.15 73.65 70.6 532480
Gokaldas Exports Ltd 121 124.65 120.35 532630
3i Infotech Ltd 7.03 7.4 6.96 532628
Jaiprakash Power Ventures Ltd 7.25 7.47 7.17 532627
IVRCL Ltd 5.3 5.65 5.25 530773
Gateway Distriparks Ltd 235.35 240 234 532622
Punjab National Bank 194.55 196.25 182.1 532461
Emami Ltd 1228.8 1248.45 1210 531162
UTV Software Communications Ltd 1083.05 1084 1080.05 532619
Jet Airways (India) Ltd 772.85 797 762.05 532617
Dena Bank 26.65 26.8 25.95 532121
Impex Ferro Tech Ltd 1.18 1.18 1.18 532614
Indoco Remedies Ltd 298.1 317 279.95 532612
Dwarikesh Sugar Industries Ltd 39.85 41 38.9 532610
Bharati Defence & Infrastructure Ltd 6.89 6.94 6.5 532609
Deccan Chronicle Holdings Ltd 2.07 2.14 2.06 532608
Spanco Ltd 3.12 3.13 3.12 508976
S.A.L Steel Ltd 6.79 7.05 6.66 532604
Welspun Enterprises Ltd 180.5 182.5 177.65 532553
Crew B.O.S. Products Ltd 2.62 2.75 2.62 532542
GP Petroleums Ltd 86.3 89.8 85 532543
Indiabulls Financial Services Ltd(Merged) 272.3 283 261.5 532544
Tata Consultancy Services Ltd 3174.6 3254.8 3080 532540
New Delhi Television Ltd 46.05 47 45.05 532529
Datamatics Global Services Ltd 140.45 144.7 132 532528
Ramkrishna Forgings Ltd 844 871 837 532527
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.05 304.3 278.1 532526
Bank of Maharashtra 21.25 21.5 20.9 532525
Biocon Ltd 634.6 657.75 628.05 532523
PTC India Ltd 113.3 114.9 112.6 532524
Oil & Natural Gas Corpn Ltd 210.5 211.7 208 500312
Petronet LNG Ltd 247.55 252.4 245.9 532522
GAIL (India) Ltd 484.6 494.2 470 532155
Dredging Corporation of India Ltd 742.8 763.65 740 523618
CMC Ltd 2033.8 2068.45 2010 517326
Palred Technologies Ltd 109.65 117.9 97.25 532521
IGate Computer Systems Ltd 515.75 518 514.1 532517
I Power Solutions India Ltd 2 2 2 512405
Surya Pharmaceutical Ltd 0.16 0.16 0.16 532516
T.V. Today Network Ltd 453 464.9 450.05 532515