BSE Live Share Prices

(Sensex)

48,347.59

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 2,514.55 2,626.40 2,500.00 218,897
Nestle India Ltd 17,430.00 17,799.00 17,236.75 3,715
Housing Development Finance Corporation Ltd 2,551.60 2,667.10 2,543.30 78,698
Hindustan Unilever Ltd 2,398.90 2,432.00 2,385.45 160,088
ITC Ltd 207.90 212.45 206.90 869,425
Larsen & Toubro Ltd 1,361.45 1,395.75 1,341.65 323,242
Mahindra & Mahindra Ltd 795.50 812.70 784.60 120,609
Reliance Industries Ltd 1,939.70 2,052.00 1,932.20 1,345,520
Dr Reddys Laboratories Ltd 5,085.00 5,126.00 4,960.10 35,830
Titan Company Ltd 1,499.35 1,530.00 1,479.00 298,387
State Bank of India 280.90 288.10 277.00 2,211,836
Kotak Mahindra Bank Ltd 1,795.15 1,867.00 1,774.90 365,666
Infosys Ltd 1,322.60 1,347.45 1,313.45 1,371,908
Bajaj Finance Ltd 4,901.20 5,163.35 4,873.65 155,182
Sun Pharmaceuticals Industries Ltd 586.55 594.00 567.10 251,119
HDFC Bank Ltd 1,462.40 1,480.70 1,455.15 274,577
Tata Consultancy Services Ltd 3,290.20 3,345.25 3,277.70 107,916
ICICI Bank Ltd 538.10 542.30 531.20 625,332
Power Grid Corporation of India Ltd 189.80 197.00 189.70 138,516
Maruti Suzuki India Ltd 8,017.55 8,160.95 7,955.40 30,189
IndusInd Bank Ltd 851.25 911.90 840.10 842,983
Axis Bank Ltd 658.60 668.15 639.70 459,055
HCL Technologies Ltd 948.05 1,000.00 940.75 413,922
Oil & Natural Gas Corpn Ltd 91.30 93.80 89.95 2,822,383
NTPC Ltd 93.15 95.30 92.70 1,194,906
Bharti Airtel Ltd 581.40 585.50 569.60 428,921
Tech Mahindra Ltd 972.00 997.15 962.75 124,043
UltraTech Cement Ltd 5,363.25 5,829.90 5,330.00 97,102
Bajaj Auto Ltd 4,166.20 4,209.40 4,060.10 80,427
Bajaj Finserv Ltd 9,206.90 9,331.75 9,086.00 70,680