BSE Live Share Prices
(Sensex)
60,077.88
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 3,429.90 | 3,474.00 | 3,418.75 | 87,356 |
| Nestle India Ltd | 19,630.00 | 19,899.50 | 19,620.00 | 3,141 |
| Housing Development Finance Corporation Ltd | 2,841.10 | 2,868.95 | 2,825.00 | 89,145 |
| Hindustan Unilever Ltd | 2,714.95 | 2,763.50 | 2,704.55 | 31,164 |
| ITC Ltd | 238.55 | 241.80 | 235.60 | 1,125,567 |
| Larsen & Toubro Ltd | 1,740.10 | 1,782.30 | 1,735.00 | 63,002 |
| Mahindra & Mahindra Ltd | 811.45 | 814.20 | 785.35 | 301,640 |
| Reliance Industries Ltd | 2,525.20 | 2,529.00 | 2,475.50 | 314,356 |
| Tata Steel Ltd | 1,271.00 | 1,288.95 | 1,261.55 | 377,792 |
| Dr Reddys Laboratories Ltd | 4,788.75 | 4,802.20 | 4,732.35 | 18,994 |
| Titan Company Ltd | 2,085.90 | 2,112.70 | 2,077.15 | 15,930 |
| State Bank of India | 446.20 | 450.35 | 442.45 | 976,555 |
| Kotak Mahindra Bank Ltd | 2,034.90 | 2,056.95 | 2,028.00 | 40,114 |
| Infosys Ltd | 1,721.95 | 1,770.85 | 1,719.00 | 146,640 |
| Bajaj Finance Ltd | 7,795.70 | 7,861.25 | 7,740.00 | 39,878 |
| Sun Pharmaceuticals Industries Ltd | 762.95 | 774.15 | 760.10 | 62,229 |
| HDFC Bank Ltd | 1,624.25 | 1,635.60 | 1,610.15 | 438,320 |
| Tata Consultancy Services Ltd | 3,836.95 | 3,904.00 | 3,804.00 | 59,914 |
| ICICI Bank Ltd | 729.90 | 731.90 | 722.70 | 278,603 |
| Power Grid Corporation of India Ltd | 176.00 | 177.10 | 175.10 | 164,328 |
| Maruti Suzuki India Ltd | 7,404.20 | 7,448.45 | 6,970.00 | 118,728 |
| IndusInd Bank Ltd | 1,152.40 | 1,177.75 | 1,145.00 | 74,244 |
| Axis Bank Ltd | 796.55 | 808.85 | 792.80 | 213,126 |
| HCL Technologies Ltd | 1,295.50 | 1,374.45 | 1,290.10 | 229,491 |
| NTPC Ltd | 126.95 | 127.80 | 124.50 | 542,338 |
| Bharti Airtel Ltd | 722.85 | 732.00 | 718.20 | 285,330 |
| Tech Mahindra Ltd | 1,464.45 | 1,522.00 | 1,460.00 | 77,320 |
| UltraTech Cement Ltd | 7,620.00 | 7,672.30 | 7,525.25 | 13,514 |
| Bajaj Auto Ltd | 3,913.50 | 3,929.75 | 3,815.15 | 23,938 |
| Bajaj Finserv Ltd | 18,039.35 | 18,748.15 | 17,940.00 | 18,961 |
