Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK BERGEPAINT 28-Oct-21 PE 600.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 640.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 660.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 670.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 680.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 700.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 720.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 720.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 730.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 740.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 740.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 750.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 750.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 760.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 760.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 770.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 770.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 780.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 780.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 790.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 790.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 800.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 800.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 810.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 810.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 820.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 820.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 830.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 830.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 840.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 840.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 850.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 850.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 860.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 870.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 870.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 880.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 890.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 900.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 PE 900.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 910.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 920.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 930.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 950.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 970.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 1,000.00 1,100.00
OPTSTK BERGEPAINT 28-Oct-21 CE 1,020.00 1,100.00

Price Information

Last Price Today's Change Underlying value
 0.50   [0]  723.80
 
Open  0.55
Prev Close  0.50
Today's Range  0.50 - 0.55
Average Price  0.51
Buy(size)  7,700.00
Sell(size)  1,100.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 3,300.00  1,981,683.00  3,300.00   1,100.00   50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

BigBloc Construction Q2 PAT rises 168% yoy to Rs279 lakhs; Stock up 1.5%

India Infoline News Service Oct-26-2021

The total standalone income for the quarter ended September 2021 at Rs2,520 lakhs, a rise of 163% yoy.

RattanIndia Enterprises-led Revolt opens dealership in Bangalore

India Infoline News Service Oct-26-2021

Revolt has been witnessing robust demand for its electric bikes in the festive season particularly with rising petrol prices.

Ramkrishna Forgings win order in driveline biz from leading Scandinavian Automotive OEM

India Infoline News Service Oct-26-2021

Lalit Khetan, Executive Director & CFO, Ramkrishna Forgings Limited said, We are excited about growth opportunities in European market and have built a strong and diversified customer base in this region."

Nifty Realty index rallies over 2.5%; Lodha, Brigade lead the bull run

India Infoline News Service Oct-26-2021

Prestige Estates Projects (up 3.21%), Sunteck Realty (up 2.87%), DLF (up 2.46%) and Oberoi Realty (up 2.04%) were also among the top gainers. Phoenix Mills was under pressure.

Cyient stock jumps 2% after emerging as Major Contender in Everest Group PEAK Matrix for 5G Engineering Services

India Infoline News Service Oct-26-2021

The report highlights Cyient's focused investments in partnerships and solutions that strengthen public and private 5G core and access networks.

IndiGo partners Kotak Mahindra Bank for Ka-ching co-branded credit card

India Infoline News Service Oct-26-2021

Kotak Mahindra Bank (KMBL) and IndiGo today announced a strategic partnership for the launch of a co-branded credit card Ka-ching under the 6E Rewards program.

Open ZERO Brokerage Demat Account