Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK COALINDIA 28-May-20 PE 85.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 100.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 110.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 110.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 113.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 115.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 115.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 118.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 118.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 120.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 120.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 123.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 123.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 125.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 125.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 128.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 128.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 130.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 130.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 133.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 133.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 135.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 135.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 138.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 138.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 140.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 140.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 143.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 143.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 145.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 145.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 148.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 148.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 150.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 150.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 153.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 153.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 155.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 155.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 158.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 158.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 160.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 160.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 163.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 165.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 168.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 170.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 170.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 173.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 175.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 175.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 178.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 178.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 180.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 180.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 183.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 185.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 188.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 188.00 2,700.00
OPTSTK COALINDIA 28-May-20 PE 198.00 2,700.00
OPTSTK COALINDIA 28-May-20 CE 200.00 2,700.00

Price Information

Last Price Today's Change Underlying value
 0.15   [0]  133.90
 
Open  0.00
Prev Close  0.15
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  0.00
Sell(size)  2,700.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  0.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Vardhman Textiles board approves amalgamation of two subsidiaries

India Infoline News Service May-28-2020

The merger deal is subject to the NCLT approval.

Bharti Airtel ties with Nodwin Gaming; From FIFA to PUBG, the duo seeks to drive Indian E-sports

India Infoline News Service May-28-2020

Airtel has launched Airtel India Esports Tour, which is the first and the largest property of its kind in this segment.

Balkrishna Industries expects Covid to impact performance; stock ends 2.75% high

India Infoline News Service May-28-2020

The companys operations were partially shut in April 2020 and were gradually ramped up during May 2020.

SPARC and Sun Pharma enter into a worldwide license agreement for SCD-044; Both the stocks end higher

India Infoline News Service May-28-2020

Sun Pharma will be responsible for the development, regulatory filings, manufacturing and commercialization of the product globally.

Markets closed higher; Bank Nifty regained 19,000 mark

India Infoline News Service May-28-2020

Nifty and Bank Nifty futures added heavy long positions as the indices trended higher along with a rise in the open interest.

Sensex, Nifty up 2% - Here's top gainers and losers of the day

India Infoline News Service May-28-2020

The Sensex has clocked an intraday high of 32,224.25.