Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK DRREDDY 28-Oct-21 PE 4,000.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,100.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,200.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,250.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,300.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,350.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,400.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,450.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,500.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,500.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,550.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,550.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,600.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,600.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,650.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,650.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,700.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,700.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,750.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,750.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,800.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,800.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,850.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,850.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,900.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,900.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 4,950.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 4,950.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,000.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,000.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,050.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,050.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,100.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,100.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,150.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,150.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,200.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,200.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,250.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,300.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,300.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,350.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,350.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,400.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,400.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,450.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,450.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,500.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,500.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,550.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,600.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 5,600.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,650.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,700.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,750.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,800.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 5,900.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 6,000.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 6,200.00 125.00
OPTSTK DRREDDY 28-Oct-21 PE 6,350.00 125.00
OPTSTK DRREDDY 28-Oct-21 CE 6,500.00 125.00

Price Information

Last Price Today's Change Underlying value
 1.00   [0.65]  4,665.00
 
Open  1.25
Prev Close  1.65
Today's Range  0.70 - 1.50
Average Price  1.05
Buy(size)  125.00
Sell(size)  125.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 10,375.00  41,510,893.75  18,125.00   [750.00]   [3.97]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Ramkrishna Forgings win order in driveline biz from leading Scandinavian Automotive OEM

India Infoline News Service Oct-26-2021

Lalit Khetan, Executive Director & CFO, Ramkrishna Forgings Limited said, We are excited about growth opportunities in European market and have built a strong and diversified customer base in this region."

Nifty Realty index rallies over 2.5%; Lodha, Brigade lead the bull run

India Infoline News Service Oct-26-2021

Prestige Estates Projects (up 3.21%), Sunteck Realty (up 2.87%), DLF (up 2.46%) and Oberoi Realty (up 2.04%) were also among the top gainers. Phoenix Mills was under pressure.

Cyient stock jumps 2% after emerging as Major Contender in Everest Group PEAK Matrix for 5G Engineering Services

India Infoline News Service Oct-26-2021

The report highlights Cyient's focused investments in partnerships and solutions that strengthen public and private 5G core and access networks.

IndiGo partners Kotak Mahindra Bank for Ka-ching co-branded credit card

India Infoline News Service Oct-26-2021

Kotak Mahindra Bank (KMBL) and IndiGo today announced a strategic partnership for the launch of a co-branded credit card Ka-ching under the 6E Rewards program.

Tata Power clocks milestone of over 1000 EV charging stations across India; Stock climbs nearly 9% so far today

India Infoline News Service Oct-26-2021

Earlier this month, Tata Power and TVS Motor Company, one of the leading manufacturers of two-wheelers and three-wheelers globally, signed on a strategic partnership to drive the comprehensive implementation of EVCI across India and deploy solar power technologies at TVS Motor locations. The partnership aims to create a large dedicated electric two-wheeler charging infrastructure to accelerate electric mobility in India.

Market pulse at 11:30 AM today

India Infoline News Service Oct-26-2021

Here is the stock market performance at 11:30 AM today.

 
Indian Equities News
Open ZERO Brokerage Demat Account