Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK INDUSINDBK 28-May-20 CE 50.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 50.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 100.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 150.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 200.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 250.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 250.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 260.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 280.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 300.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 300.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 320.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 320.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 340.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 340.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 350.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 350.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 360.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 360.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 380.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 380.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 400.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 400.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 420.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 420.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 440.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 440.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 450.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 450.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 460.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 460.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 480.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 480.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 500.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 500.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 520.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 520.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 540.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 540.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 550.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 550.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 560.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 560.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 580.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 580.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 600.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 600.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 620.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 650.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 650.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 700.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 750.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 800.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 850.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 900.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 900.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 950.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 1,000.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 1,100.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,150.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 1,200.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,200.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,250.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 1,300.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,300.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,350.00 400.00
OPTSTK INDUSINDBK 28-May-20 PE 1,400.00 400.00
OPTSTK INDUSINDBK 28-May-20 CE 1,500.00 400.00

Price Information

Last Price Today's Change Underlying value
 367.85   [0]  386.85
 
Open  0.00
Prev Close  367.85
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  1,600.00
Sell(size)  1,600.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  400.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Vardhman Textiles board approves amalgamation of two subsidiaries

India Infoline News Service May-28-2020

The merger deal is subject to the NCLT approval.

Bharti Airtel ties with Nodwin Gaming; From FIFA to PUBG, the duo seeks to drive Indian E-sports

India Infoline News Service May-28-2020

Airtel has launched Airtel India Esports Tour, which is the first and the largest property of its kind in this segment.

Balkrishna Industries expects impact on Q4 performance; stock ends 2.75% high

India Infoline News Service May-28-2020

The companys operations were partially shut in April 2020 and were gradually ramped up during May 2020.

SPARC and Sun Pharma enter into a worldwide license agreement for SCD-044; Both the stocks end higher

India Infoline News Service May-28-2020

Sun Pharma will be responsible for the development, regulatory filings, manufacturing and commercialization of the product globally.

Markets closed higher; Bank Nifty regained 19,000 mark

India Infoline News Service May-28-2020

Nifty and Bank Nifty futures added heavy long positions as the indices trended higher along with a rise in the open interest.

Sensex, Nifty up 2% - Here's top gainers and losers of the day

India Infoline News Service May-28-2020

The Sensex has clocked an intraday high of 32,224.25.