MCX NCDEX
IndiaInfoline Markets Commodity Advances & Declines

Advances & Declines

MCX
Bullion  |  Energy  |  Fibre  |  Metals  |  Oil & Oil Seeds  |  Others  |  Spices  
NCDEX
Cereals  |  Energy  |  Fibre  |  Metals  |  Oil & Oil Seeds  |  Others  |  Precious Metals  |  Pulses  |  Spices  
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Diff
Nickel 31-Jul-12 KGS 957.10 962.00 0.5 4.9
Alumini 31-Aug-12 KGS 113.55 114.10 0.5 0.5
Alumini 31-Jul-12 KGS 112.75 113.20 0.4 0.5
Nickel 31-May-12 KGS 938.90 942.60 0.4 3.7
Nickel Mini 31-May-12 KGS 939.00 942.60 0.4 3.6
Aluminium 31-Jul-12 KGS 112.70 113.10 0.4 0.4
Nickel Mini 31-Jul-12 KGS 958.60 961.70 0.3 3.1
Nickel 29-Jun-12 KGS 948.70 951.70 0.3 3.0
Aluminium 31-May-12 KGS 110.70 111.05 0.3 0.3
Alumini 31-May-12 KGS 110.70 111.05 0.3 0.3
Alumini 29-Jun-12 KGS 111.85 112.20 0.3 0.4
Aluminium 29-Jun-12 KGS 111.90 112.25 0.3 0.3
Aluminium 31-Aug-12 KGS 113.80 114.15 0.3 0.4
Nickel Mini 29-Jun-12 KGS 948.90 951.10 0.2 2.2
Nickel Mini 31-Aug-12 KGS 971.60 973.50 0.2 1.9

Spot Price Chart

Commodity : GOLD
Exchange : MCX
Expiry Date :  
Change : 21.0
Category : Bullion
Current Rate (Rs) : 29,033.00
Change (%) : 0.1

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 185,921 1,000.70 53,566.00
Silver M 30-Jun-12 KGS 133,489 3,591.91 53,572.00
Copper 29-Jun-12 KGS 118,909 5,069.05 425.20
Crude oil 19-Jun-12 BBL 117,205 6,010.95 5,124.00
Gold M 05-Jun-12 GRMS 76,679 2,220.37 28,881.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Natural Gas 25-May-12 mmBtu 150.30 152.10 1.2

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Billy Wang
Gold and the game theory
The Reserve Bank of India bought 200 tonnes of gold from the IMF. It has largely kept silence on its rationale and motivations behind the move, leaving us mortals much room (and pleasure) to specul...
Amar Ambani
Jai Hind! - India’s 64th Independence Day
We are truly a land of glorious contradictions; on one hand termed as an emerging giant force, and yet, on the other hand, growing parallel are some weak spots. As the eminent thinker Gurcharan Das...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore