8,939.50

Open
Turnover (lac)
Prev. Close
Day's Vol.(shares)

Listed Companies

Company Name CMP High Low Symbol
Steel City Securities Ltd 55 52.5 51.55 STEELCITY
Madhav Copper Ltd 90.5 133.5 121.5 MCL
BSE Ltd 1085 974.8 965 BSE
Maheshwari Logistics Ltd 71.8 75.3 72.9 MAHESHWARI
Libas Designs Ltd 78.25 62 62 LIBAS
Prolife Industries Ltd 42 43 43 PROLIFE
Laurus Labs Ltd 489.9 519 519 LAURUSLABS
Sheela Foam Ltd 860 1059.6 1046.5 SFL
Jet Freight Logistics Ltd 33.6 80.4 79 JETFREIGHT
Agro Phos India Ltd 26.4 22.25 22.25 AGROPHOS
Varun Beverages Ltd 430 385.15 380.15 VBL
PNB Housing Finance Ltd 860 1083.05 1083.05 PNBHOUSING
Art Nirman Ltd 27.55 27.5 27.5 ARTNIRMAN
Endurance Technologies Ltd 572 673 673 ENDURANCE
Globe International Carriers Ltd 24.5 25 25 GICL
Dhanuka Realty Ltd 43 42 42 DRL
Pansari Developers Ltd 22 20.75 20.75 PANSARI
Aurangabad Distillery Ltd 42 61 61 AURDIS
Gretex Industries Ltd 24 18.6 18.6 GRETEX
Sakar Healthcare Ltd 52.8 54.5 52.5 SAKAR
Nandani Creation Ltd 33.6 47 47 NANDANI
Jet Knitwears Ltd 46.8 85 85 JETKNIT
AVSL Industries Ltd 38 34.8 34.8 AVSL
HPL Electric & Power Ltd 190 114.25 112.8 HPL
ICICI Prudential Life Insurance Company Ltd 330 353.9 351.85 ICICIPRULI
Crown Lifters Ltd 122.8 89.3 89.3 CROWN
GNA Axles Ltd 252 200.05 198.3 GNA
L&T Technology Services Ltd 920 784.95 775.3 LTTS
Madhya Bharat Agro Products Ltd 27 50.75 50.25 MBAPL
RBL Bank Ltd 274.2 428.4 427.25 RBLBANK
S P Apparels Ltd 275 443.95 428.05 SPAL
Dilip Buildcon Ltd 240 283.1 283 DBL
Advanced Enzyme Technologies Ltd 1210 1697.75 1695 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 714.45 710 LTI
KKV Agro Powers Ltd 325 357 357 KKVAPOW
Quess Corp Ltd 500 658.95 644 QUESS
Mahanagar Gas Ltd 540 876.7 861.3 MGL
United Polyfab Gujarat Ltd 42.5 31.05 31.05 UNITEDPOLY
Parag Milk Foods Ltd 217.5 223.65 220.1 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 430 426.6 UJJIVAN
Thyrocare Technologies Ltd 665 713.6 706.95 THYROCARE
Equitas Holdings Ltd 145.1 180.6 179 EQUITAS
Infibeam Incorporation Ltd 453 1435 1395 INFIBEAM
Bharat Wire Ropes Ltd 47.25 91 87.35 BHARATWIRE
Healthcare Global Enterprises Ltd 210.2 237.25 235.5 HCG
HEC Infra Projects Ltd 102 76 76 HECPROJECT
Wealth First Portfolio Managers Ltd 52 51 51 WEALTH
Hi-Tech Pipes Ltd 60 154.7 154.7 HITECH
Quick Heal Technologies Ltd 305 253.3 250.2 QUICKHEAL
Team Lease Services Ltd 860 850 850 TEAMLEASE
Precision Camshafts Ltd 165 154.25 153.4 PRECAM
Fourth Dimension Solutions Ltd 31.8 99.5 99.5 FOURTHDIM
Narayana Hrudayalaya Ltd 291 322.5 320.15 NH
Alkem Laboratories Ltd 1380 2006.15 2006.15 ALKEM
Dr Lal Pathlabs Ltd 720 984 979.05 LALPATHLAB
Perfect Infraengineers Ltd 26 16.35 15.15 PERFECT
S H Kelkar & Company Ltd 223.7 300.05 290.2 SHK
Interglobe Aviation Ltd 855.8 847.1 836.5 INDIGO
Coffee Day Enterprises Ltd 317 235.5 230.15 COFFEEDAY
Ahimsa Industries Ltd 26 27.5 27.5 AHIMSA
Shaival Reality Ltd 100.5 103.9 103.9 SHAIVAL
Prabhat Dairy Ltd 113 126.65 126 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 95 92 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 172.85 172.05 SHREEPUSHK
Pennar Engineered Building Systems Ltd 177.95 119.55 116.55 PENPEBS
Navkar Corporation Ltd 152 160.55 160 NAVKARCORP
Power Mech Projects Ltd 600 445.25 438.1 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 460 460 EMKAYTOOLS
Syngene International Ltd 295 516.8 511 SYNGENE
Manpasand Beverages Ltd 300 700 686.95 MANPASAND
PNC Infratech Ltd 387 104.5 101.55 PNCINFRA
UFO Moviez India Ltd 600 411 405.1 UFO
MEP Infrastructure Developers Ltd 65 41.9 41.05 MEP
VRL Logistics Ltd 288 294.95 288 VRLLOG
Inox Wind Ltd 400 180 177.65 INOXWIND
Adlabs Entertainment Ltd 162.2 79.9 79.8 ADLABS
Supreme (India) Impex Ltd 62 71.5 71.5 SIIL
Ortel Communications Ltd 160.05 112.4 112.4 ORTEL
Monte Carlo Fashions Ltd 584 394.05 393 MONTECARLO
Momai Apparels Ltd 78 132.45 128.3 MOMAI
Shemaroo Entertainment Ltd 180 416.2 404.1 SHEMAROO
Sharda Cropchem Ltd 260 467.4 462.05 SHARDACROP
Snowman Logistics Ltd 76 57.9 57.2 SNOWMAN
Wonderla Holidays Ltd 160 374.5 372.05 WONDERLA
Sanco Industries Ltd 19 132.5 130.05 SANCO
Engineers India Ltd 148.6 150.7 146.8 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 202 198.55 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 66 66 MITCON
Just Dial Ltd 590 537 527.9 JUSTDIAL
Opal Luxury Time Products Ltd 130 86 86 OPAL
Repco Home Finance Ltd 159.95 686.9 650.2 REPCOHOME
V-Mart Retail Ltd 214 699 686.15 VMART
Bharti Infratel Ltd 200 301 295.95 INFRATEL
PC Jeweller Ltd 137 376 374.6 PCJEWELLER
Credit Analysis & Research Ltd 940 1375 1371 CARERATING
Veto Switchgears & Cables Ltd 58 146 138 VETO
Tara Jewels Ltd 242 42.3 40.7 TARAJEWELS
VKS Projects Ltd 56.35 0.1 0.1 VKSPL
Speciality Restaurants Ltd 152 74.1 74.1 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 69 68.1 TBZ
NBCC (India) Ltd 101 174.9 171.2 NBCC
MT Educare Ltd 86.05 98.25 96.45 MTEDUCARE
Multi Commodity Exchange of India Ltd 1408 1124.5 1122.1 MCX
Indo Thai Securities Ltd 76 23.3 22.2 INDOTHAI
Vaswani Industries Ltd 33.7 10.65 10.5 VASWANI
Ujaas Energy Ltd 190 37 33.15 UJAAS
Flexituff International Ltd 156.9 205 192.2 FLEXITUFF
Onelife Capital Advisors Ltd 110 24 23.3 ONELIFECAP
Tijaria Polypipes Ltd 61 7.6 7.6 TIJARIA
Prakash Constrowell Ltd 147.2 4.9 4.55 PRAKASHCON
PG Electroplast Ltd 215 180 180 PGEL
SRS Ltd 68 5.85 5.75 SRSLTD
TD Power Systems Ltd 260 164.4 157.3 TDPOWERSYS
Brooks Laboratories Ltd 100 147.45 142.1 BROOKS
Tree House Education & Accessories Ltd 132 20.85 20.2 TREEHOUSE
L&T Finance Holdings Ltd 53.85 117.05 115.6 L&TFH
Inventure Growth & Securities Ltd 117 17.8 16.95 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 12.7 11.85 BGLOBAL
Rushil Decor Ltd 74.5 669.95 666.4 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 138.35 134.25 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 43.95 42 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 3.5 3.25 SERVALL
Future Consumer Ltd 9 28.55 27.55 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.9 0.9 PARAPRINT
Muthoot Finance Ltd 196.6 350.7 349.1 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 219.8 217.55 SHILPI
PTC India Financial Services Ltd 26.75 42.2 40.9 PFS
Lovable Lingerie Ltd 240 236.85 233 LOVABLE
Sudar Industries Ltd 80.05 1.4 1.4 SUDAR
AcroPetal Technologies Ltd 92 1.55 1.55 ACROPETAL
Omkar Speciality Chemicals Ltd 92 161 160.1 OMKARCHEM
Tata Steel Ltd 631.1 485.1 478.15 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 0.65 0.55 SPYL
Punjab & Sind Bank 144 53 51.6 PSB
Ravikumar Distilleries Ltd 72 11.3 11.05 RKDL
A2Z Infra Engineering Ltd 500 41.15 40.35 A2ZINFRA
MOIL Ltd 565 360.7 357.75 MOIL
Shipping Corporation of India Ltd 138 62.75 62.75 SCI
RPP Infra Projects Ltd 75 321 316.35 RPPINFRA
Gravita India Ltd 201.1 46.25 45.2 GRAVITA
Coal India Ltd 291 329.6 325.5 COALINDIA
BS Ltd 257 1.85 1.7 BSLIMITED
Gyscoal Alloys Ltd 75.15 14 13.4 GAL
Prestige Estates Projects Ltd 190 171.1 170.8 PRESTIGE
Oberoi Realty Ltd 271.1 328.35 323.3 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 13.7 13.4 CEBBCO
Bedmutha Industries Ltd 113.5 28.85 27.75 BEDMUTHA
Ashoka Buildcon Ltd 342 182.8 176.5 ASHOKA
Va Tech Wabag Ltd 1500 550.45 550.45 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 65.65 65.6 CANTABIL
Gallantt Ispat Ltd 52 486.9 484.9 GALLISPAT
Orient Green Power Company Ltd 45.7 10.8 10.65 GREENPOWER
Electrosteel Steels Ltd 11.15 5 4.9 ESL
Ramky Infrastructure Ltd 471.55 82.25 82.05 RAMKY
Eros International Media Ltd 205.45 216.45 212 EROSMEDIA
Career Point Ltd 461.1 115.5 114.7 CAREERP
Sastasundar Ventures Ltd 130 80 78.6 SASTASUNDR
Indosolar Ltd 29.5 7.45 7.35 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 157.2 155.1 GPPL
Prakash Steelage Ltd 122 1.4 1.35 PRAKASHSTL
Bajaj Corp Ltd 760 368.3 365.4 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 863.15 862.95 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.45 1.45 SHRIASTER
Hindustan Media Ventures Ltd 177.95 269.95 265.2 HMVL
Technofab Engineering Ltd 276 187.5 185.6 TECHNOFAB
Parabolic Drugs Ltd 75 8.75 8.7 PARABDRUGS
Standard Chartered PLC 106 57.1 57.1 STAN
Jaypee Infratech Ltd 98 10 10 JPINFRATEC
SJVN Ltd 27.1 34 33.65 SJVN
Mandhana Industries Ltd 131 30 29.55 MANDHANA
Tarapur Transformers Ltd 75 7.75 7.55 TARAPUR
Nitesh Estates Ltd 54 7.85 7.75 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 212.7 210.25 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.7 0.7 GOENKA
Intrasoft Technologies Ltd 150 367.3 360 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 3.2 3.2 SGJHL
Persistent Systems Ltd 361.6 630 621 PERSISTENT
Pradip Overseas Ltd 115 0 3.3 PRADIP
IL&FS Transportation Networks Ltd 266.6 101.25 97.5 IL&FSTRANS
NMDC Ltd 297 142.3 141.3 NMDC
United Bank of India 74.9 25 24.6 UNITEDBNK
Man Infraconstruction Ltd 318 39.6 39.15 MANINFRA
Texmo Pipes & Products Ltd 92.8 20.7 20.2 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 158.2 156.2 RECLTD
ARSS Infrastructure Projects Ltd 630 64.85 64.4 ARSSINFRA
Hathway Cable & Datacom Ltd 250 36.25 35.5 HATHWAY
D B Realty Ltd 452.1 41.6 40.9 DBREALTY
Emmbi Industries Ltd 46 135 130.5 EMMBI
NTPC Ltd 202 167.4 164.05 NTPC
Thangamayil Jewellery Ltd 75.7 195 192.7 THANGAMAYL
Syncom Healthcare Ltd 89.9 6.1 5.95 SYNCOM
Vascon Engineers Ltd 156 34.8 34.15 VASCONEQ
Jubilant Foodworks Ltd 160 1010 997.75 JUBLFOOD
Infinite Computer Solutions India Ltd 170 248.65 243.45 INFINITE
MBL Infrastructures Ltd 185 49 49 MBLINFRA
D B Corp Ltd 254 379.7 378 DBCORP
Godrej Properties Ltd 511 365.05 365 GODREJPROP
JSW Energy Ltd 106 62.5 62.5 JSWENERGY
Cox & Kings Ltd 343.2 189.25 189 COX&KINGS
Astec Lifesciences Ltd 83 604.95 590 ASTEC
Den Networks Ltd 195 80 76 DEN
Rattanindia Power Ltd 45.05 7.15 7.1 RTNPOWER
SQS India BFSI Ltd 126 590.05 587 SQSBFSI
Euro Multivision Ltd 75 0 1.95 EUROMULTI
Reliance Defence & Engineering Ltd 61.1 59.6 59.25 RDEL
Oil India Ltd 1096 326.7 325 OIL
Globus Spirits Ltd 101 79.6 79.3 GLOBUSSPR
Jindal Cotex Ltd 77 16.6 15.55 JINDCOT
NHPC Ltd 42 30.3 29.85 NHPC
Adani Power Ltd 108 36.7 36.05 ADANIPOWER
Raj Oil Mills Ltd 120 2.2 2 RAJOIL
Excel Infoways Ltd 86 39.5 39.4 EXCEL
Mahindra Holidays & Resorts India Ltd 370 430.35 430.35 MHRIL
Alkali Metals Ltd 99 76.9 76.9 ALKALI
20 Microns Ltd 80 36.4 35.75 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0.3 0.3 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.5 0.5 RMMIL
Nu Tek India Ltd 195 0.7 0.65 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 13.85 13.4 KSK
Lotus Eye Care Hospital Ltd 40 27.6 27.1 LOTUSEYE
First Winner Industries Ltd 110 2.8 2.8 FIRSTWIN
Archidply Industries Ltd 72.9 71.4 68 ARCHIDPLY
Sejal Glass Ltd 130 6.4 6.4 SEZAL
Gokul Refoils and Solvent Ltd 219.9 20.55 20.05 GOKUL
Kiri Industries Ltd 184 302 301.1 KIRIINDUS
Titagarh Wagons Ltd 540 104.05 102.25 TWL
Sita Shree Food Products Ltd 35 6.9 6.7 SITASHREE
Gammon Infrastructure Projects Ltd 170 4 3.95 GAMMNINFRA
V-Guard Industries Ltd 90 213.1 211.4 VGUARD
GSS Infotech Ltd 380 24.1 23.55 GSS
IRB Infrastructure Developers Ltd 194.9 233 229.7 IRB
Tulsi Extrusions Ltd 99 3.95 3.9 TULSI
Shriram EPC Ltd 320 28.1 27.9 SHRIRAMEPC
Bang Overseas Ltd 250 48.8 47.1 BANG
OnMobile Global Ltd 440 83.3 83 ONMOBILE
KNR Constructions Ltd 210 178.65 176 KNRCON
Cords Cable Industries Ltd 143 78.45 76.3 CORDSCABLE
J Kumar Infraprojects Ltd 109 229.6 221.55 JKIL
Reliance Power Ltd 530 46.05 45.65 RPOWER
Capital First Ltd 1081 679.9 664.65 CAPF
Aries Agro Ltd 160 167.65 156.5 ARIES
PPAP Automotive Ltd 165 215 212 PPAP
Manaksia Ltd 175.3 67.45 67.45 MANAKSIA
BGR Energy Systems Ltd 840 140.3 139 BGRENERGY
Burnpur Cement Ltd 15 12.9 12.75 BURNPUR
Brigade Enterprises Ltd 430 163.7 163.7 BRIGADE
eClerx Services Ltd 370 1355 1340.05 ECLERX
Transformers & Rectifiers India Ltd 790 382 375.6 TRIL
Jyothy Laboratories Ltd 895 355.95 355.95 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 4.65 4.65 KAUSHALYA
Kolte Patil Developers Ltd 230 101.9 100 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 128.4 128.4 EDELWEISS
Renaissance Jewellery Ltd 190 153.45 150.05 RJL
Adani Ports & Special Economic Zone Ltd 770 300.35 295.8 ADANIPORTS
Empee Distilleries Ltd 462.3 53.5 53.3 EDL
Barak Valley Cements Ltd 62.6 27.75 27.75 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 236.75 229.3 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 61.45 60.05 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 106 106 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 3.7 3.65 CCCL
Kaveri Seed Company Ltd 204 458.2 452.2 KSCL
Magnum Ventures Ltd 36.8 4.05 4 MAGNUM
Indowind Energy Ltd 75 4.4 4.2 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 647.55 641.15 MOTILALOFS
Puravankara Ltd 310 49.5 49.5 PURVA
K P R Mill Ltd 175 574.35 571.05 KPRMILL
Take Solutions Ltd 880 137.25 136.2 TAKE
Asian Granito India Ltd 99.9 281.7 280.4 ASIANTILES
Central Bank of India 131.8 85.1 84.1 CENTRALBK
SEL Manufacturing Company Ltd 95 3.05 3 SELMCL
Zylog Systems Ltd 557 5 5 ZYLOG
Omnitech Infosolutions Ltd 183.75 2.8 2.8 OMNITECH
Omaxe Ltd 410 167.55 167.1 OMAXE
Alpa Laboratories Ltd 61 42.2 42 ALPA
Simplex Projects Ltd 323.75 32.95 31.6 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 31.4 31.4 ADSL
Housing Development & Infrastructure Ltd 538.6 66.3 66.25 HDIL
BEML Ltd 1219 1298 1280.4 BEML
Celestial Biolabs Ltd 75 22.95 22.9 CELESTIAL
Tarmat Ltd 306.25 55.1 51.05 TARMAT
ICICI Bank Ltd 1000 284.7 282.05 ICICIBANK
DLF Ltd 526.6 146.65 145.3 DLF
V2 Retail Ltd 472.5 184 178.5 V2RETAIL
Meghmani Organics Ltd 33.25 39.75 39.1 MEGH
Nelcast Ltd 252 54.55 53.8 NELCAST
Time Technoplast Ltd 489.8 94.9 93.55 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 27.25 27.25 NITINFIRE
MIC Electronics Ltd 262.5 14.2 14.15 MIC
Insecticides India Ltd 110 570 566.65 INSECTICID
Hilton Metal Forging Ltd 73.1 17.7 17.7 HILTON
TGB Banquets & Hotels Ltd 45 60.55 60.1 TGBHOTELS
Fortis Healthcare Ltd 110 189.1 188.2 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 4070.05 4070 ICRA
Orbit Corporation Ltd 113 5.05 5 ORBITCORP
Astral Poly Technik Ltd 103 440 431.2 ASTRAL
AMD Industries Ltd 73 27.9 27.4 AMDIND
Page Industries Ltd 329 13860 13812.3 PAGEIND
Raj Television Network Ltd 225 63 62.05 RAJTV
Euro Ceramics Ltd 150 5.8 5.8 EUROCERA
E-Land Apparel Ltd 89.9 25.1 25 ELAND
Idea Cellular Ltd 85 115.1 115.1 IDEA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Mindtree Ltd 627 471.6 467.25 MINDTREE
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 10.5 10.5 ORIENTALTL
Indian Bank 93.9 289.4 288.35 INDIANB
SMS Pharmaceuticals Ltd 360 89.05 89 SMSPHARMA
Transwarranty Finance Ltd 56 12 11.65 TFL
C & C Constructions Ltd 288 24.4 23.75 CANDC
Firstsource Solutions Ltd 90.1 43.95 43.3 FSL
Redington India Ltd 130 107.7 106.5 REDINGTON
Pearl Global Industries Ltd 499.9 148 148 PGIL
Cineline India Ltd 166 77.5 77 CINELINE
Technocraft Industries (India) Ltd 137 422 416 TIIL
Pochiraju Industries Ltd 45.1 8 7.8 POCHIRAJU
TV18 Broadcast Ltd 425 40.1 39.7 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 96.5 95.2 CTE
Hubtown Ltd 724.45 92.5 92 HUBTOWN
Autoline Industries Ltd 230 51.9 47.95 AUTOIND
Lumax Auto Technologies Ltd 80 427.1 424.1 LUMAXTECH
Cairn India Ltd 152 288.1 284.2 CAIRN
Tanla Solutions Ltd 377.4 54.15 53.95 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 0 2.85 XLENERGY
Ess Dee Aluminium Ltd 265 49.55 48.1 ESSDEE
Ruchira Papers Ltd 24 128.45 128.05 RUCHIRA
Sobha Ltd 1120 292 287 SOBHA
L T Foods Ltd 60 53.45 53.1 DAAWAT
Parsvnath Developers Ltd 456.7 13.5 13.3 PARSVNATH
Info Edge (India) Ltd 451.05 840.45 835.05 NAUKRI
Accel Frontline Ltd 77 65 63 AFL
DCB Bank Ltd 35 150 147.3 DCBBANK
Global Vectra Helicorp Ltd 250 105.1 102.1 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 38.65 37.9 JHS
Hanung Toys and Textiles Ltd 100.55 4.9 4.85 HANUNG
Fiem Industries Ltd 169.25 976 966.95 FIEMIND
Geecee Ventures Ltd 83.5 129.75 128.55 GEECEE
HOV Services Ltd 204 185.45 180.65 HOVS
Action Construction Equipments Ltd 180 52.8 51.1 ACE
Atlanta Ltd 175.55 86.85 84.3 ATLANTA
Voltamp Transformers Ltd 370 956.65 948 VOLTAMP
Tech Mahindra Ltd 521 508 499.8 TECHM
GMR Infrastructure Ltd 216 14.95 14.8 GMRINFRA
Allcargo Logistics Ltd 665 164.35 161.35 ALLCARGO
Prime Focus Ltd 322 84.65 83.6 PFOCUS
Unity Infraprojects Ltd 700 8.55 8.45 UNITY
Gangotri Textiles Ltd 33.75 0.8 0.8 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 77.8 77.1 PATELENG
D S Kulkarni Developers Ltd 328.45 62.25 61.5 DSKULKARNI
Kamdhenu Ltd 31 92.85 90.1 KAMDHENU
Lokesh Machines Ltd 211.65 83.5 78.55 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 63.55 63.25 EMKAY
R Systems International Ltd 285 59 57 RSYSTEMS
Godawari Power & Ispat Ltd 95 96.7 95.75 GPIL
Opto Circuits (India) Ltd 390 9.9 9.8 OPTOCIRCUI
Sun TV Network Ltd 1000 690.5 688.8 SUNTV
Rohit Ferro Tech Ltd 32.7 6 6 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1731.3 1725 KKCL
STL Global Ltd 72 12.7 12.25 SGL
Uttam Sugar Mills Ltd 379.7 91.1 91.1 UTTAMSUGAR
Malu Paper Mills Ltd 30 26 25.25 MALUPAPER
Adhunik Metaliks Ltd 45 7.7 7.45 ADHUNIK
Gallantt Metal Ltd 12 44.15 42.6 GALLANTT
Solar Industries India Ltd 225 744.65 726.75 SOLARINDS
Nitco Ltd 180 59 58.05 NITCO
Visa Steel Ltd 57 21.7 21.5 VISASTEEL
Mahindra & Mahindra Financial Services Ltd 225 294.7 290.4 M&MFIN
B.L.Kashyap & Sons Ltd 800.5 22.9 22.9 BLKASHYAP
Indo Tech Transformers Ltd 135 210.5 210.5 INDOTECH
Pratibha Industries Ltd 150 12.5 12.4 PRATIBHA
J K Cements Ltd 160 880.5 876 JKCEMENT
Gitanjali Gems Ltd 210 65.25 65.05 GITANJALI
Union Bank of India 122.1 147.7 143.9 UNIONBANK
Sakuma Exports Ltd 60 62.5 62.1 SAKUMA
South Indian Bank Ltd 65.3 20.55 20.35 SOUTHBANK
Sunil Hitech Engineers Ltd 110 11.95 11.8 SUNILHITEC
Sadbhav Engineering Ltd 220 274.8 272.8 SADBHAV
GVK Power & Infrastructure Ltd 376 6.6 6.4 GVKPIL
Inox Leisure Ltd 172 239.6 235.2 INOXLEISUR
Jagran Prakashan Ltd 361 187 184.5 JAGRAN
Gujarat State Petronet Ltd 46.5 159.3 156 GSPL
Entertainment Network (India) Ltd 240 781.45 768 ENIL
Andhra Bank 91.9 55.1 54.55 ANDHRABANK
Bank of Baroda 230 168.7 167.05 BANKBARODA
Royal Orchid Hotels Ltd 251 83.7 83.7 ROHLTD
Nitin Spinners Ltd 30 98.15 96.2 NITINSPIN
Educomp Solutions Ltd 155 11.1 11 EDUCOMP
Ginni Filaments Ltd 21.8 27.5 27.25 GINNIFILA
Celebrity Fashions Ltd 236.3 11.2 10.7 CELEBRITY
Bartronics India Ltd 106 16.85 16.55 BARTRONICS
Punj Lloyd Ltd 956.3 21.65 21.1 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1266 1263 PVR
Repro India Ltd 195 397 394 REPRO
Kernex Microsystems (India) Ltd 350 40.9 40.85 KERNEX
Everest Kanto Cylinder Ltd 201 33.6 31.5 EKC
AIA Engineering Ltd 387 1485.95 1465.8 AIAENG
Triveni Engineering and Industries Ltd 52.55 71 70.7 TRIVENI
SORIL Infra Resources Ltd 140 93.95 92.2 SORILINFRA
Bombay Rayon Fashions Ltd 80 157.75 157 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 24.15 24 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 280.1 280 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 106.05 104.8 GIPCL
Shree Renuka Sugars Ltd 315 15.85 15.45 RENUKA
Aurionpro Solutions Ltd 102 119.05 116.9 AURIONPRO
Alps Industries Ltd 111.9 7.35 7.3 ALPSINDUS
Suzlon Energy Ltd 639 17.9 17.9 SUZLON
FCS Software Solutions Ltd 100 0.3 0.25 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Communication Technologies Ltd 460 412.95 393 SASKEN
H T Media Ltd 700 83.75 82.3 HTMEDIA
Vivimed Labs Ltd 131 106 103.7 VIVIMEDLAB
IDFC Ltd 60 53.1 52.6 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 69.9 69.3 SYNDIBANK
SPL Industries Ltd 75 25.2 25.2 SPLIL
Nectar Lifescience Ltd 300 37.25 36.85 NECLIFE
MSP Steel & Power Ltd 17.9 13.05 13.05 MSPL
Yes Bank Ltd 65.9 1450 1441.4 YESBANK
Provogue (India) Ltd 249 4.35 4.3 PROVOGE
Jindal Poly Films Ltd 346 320 320 JINDALPOLY
Cyber Media (India) Ltd 75 8.35 8.35 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 156.9 154.5 MANGALAM
Shoppers Stop Ltd 356.2 321.15 313 SHOPERSTOP
IIFL Holdings Ltd 80.5 375.5 368.4 IIFL
Oriental Bank of Commerce 258.85 124.5 123.45 ORIENTBANK
Saksoft Ltd 57.7 282.05 279.65 SAKSOFT
Allsec Technologies Ltd 150 435 425.5 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 71 70.7 ALBK
Gokaldas Exports Ltd 500 59.6 59.1 GOKEX
3i Infotech Ltd 118 5.45 5.2 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 5.7 5.7 JPPOWER
IVRCL Ltd 434.6 5.5 5.45 IVRCLINFRA
Gateway Distriparks Ltd 88.9 250.85 248.1 GDL
Punjab National Bank 401 142.2 139.6 PNB
Jet Airways (India) Ltd 1155 424.8 413.45 JETAIRWAYS
Dena Bank 33.5 38.25 37.7 DENABANK
Impex Ferro Tech Ltd 14.85 2.1 2.1 IMPEXFERRO
Indoco Remedies Ltd 401.55 268 266.65 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 14.25 14.2 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 6.15 5.7 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 87.75 85 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2415 2415 TCS
New Delhi Television Ltd 120 74.1 73.55 NDTV
Ramkrishna Forgings Ltd 38.45 412.5 401.2 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd 345 229.5 224 DISHMAN
Bank of Maharashtra 34.1 34.75 34.2 MAHABANK
Biocon Ltd 425 1109.9 1109.9 BIOCON
PTC India Ltd 32 89.9 88.8 PTC
Petronet LNG Ltd 17 397 395.5 PETRONET
GAIL (India) Ltd 206 521.55 516.5 GAIL
Dredging Corporation of India Ltd 462 455.15 450 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 114.45 108.15 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 263.7 261 TVTODAY