8,423.60

Open
Turnover (lac)
Prev. Close
Day's Vol.(shares)

Listed Companies

Company Name CMP High Low Symbol
Maheshwari Logistics Ltd 71.8 78.3 76.2 MAHESHWARI
Libas Designs Ltd 78.25 70.45 69.2 LIBAS
Prolife Industries Ltd 42 38.4 37.65 PROLIFE
Laurus Labs Ltd 489.9 478.95 477 LAURUSLABS
Sheela Foam Ltd 860 977.05 974 SFL
Jet Freight Logistics Ltd 33.6 47.8 47.8 JETFREIGHT
Agro Phos India Ltd 26.4 25.15 25.05 AGROPHOS
Varun Beverages Ltd 430 415.05 410 VBL
PNB Housing Finance Ltd 860 833 825.1 PNBHOUSING
Art Nirman Ltd 27.55 28.5 28.05 ARTNIRMAN
Endurance Technologies Ltd 572 585.3 585.3 ENDURANCE
Globe International Carriers Ltd 24.5 23.6 23.6 GICL
Dhanuka Realty Ltd 43 37.5 37.5 DRL
Pansari Developers Ltd 22 22 22 PANSARI
Aurangabad Distillery Ltd 42 75 75 AURDIS
Gretex Industries Ltd 24 16.5 16.5 GRETEX
Sakar Healthcare Ltd 52.8 56 56 SAKAR
Nandani Creation Ltd 33.6 60 57.8 NANDANI
Jet Knitwears Ltd 46.8 80 80 JETKNIT
AVSL Industries Ltd 38 28.2 28.2 AVSL
HPL Electric & Power Ltd 190 115.6 115.5 HPL
ICICI Prudential Life Insurance Company Ltd 330 334.85 332.7 ICICIPRULI
Crown Lifters Ltd 122.8 97 97 CROWN
GNA Axles Ltd 252 203.1 202.25 GNA
L&T Technology Services Ltd 920 814.9 808.7 LTTS
Madhya Bharat Agro Products Ltd 27 50 50 MBAPL
RBL Bank Ltd 274.2 383 380.65 RBLBANK
S P Apparels Ltd 275 351 347 SPAL
Dilip Buildcon Ltd 240 242 240.3 DBL
Advanced Enzyme Technologies Ltd 1210 1839.9 1834.95 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 680.5 677.3 LTI
KKV Agro Powers Ltd 325 355 355 KKVAPOW
Quess Corp Ltd 500 676.95 672 QUESS
Mahanagar Gas Ltd 540 840 831.25 MGL
United Polyfab Gujarat Ltd 42.5 37.5 37.5 UNITEDPOLY
Parag Milk Foods Ltd 217.5 266 265.1 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 359.85 358 UJJIVAN
Thyrocare Technologies Ltd 665 702.8 695 THYROCARE
Equitas Holdings Ltd 145.1 155.4 153.75 EQUITAS
Infibeam Incorporation Ltd 453 1160 1147.05 INFIBEAM
Bharat Wire Ropes Ltd 47.25 83.75 83.75 BHARATWIRE
HEC Infra Projects Ltd 102 82.95 82.95 HECPROJECT
Healthcare Global Enterprises Ltd 210.2 241.5 240.2 HCG
Wealth First Portfolio Managers Ltd 52 51 51 WEALTH
Hi-Tech Pipes Ltd 60 141.5 141.5 HITECH
Quick Heal Technologies Ltd 305 266 263.6 QUICKHEAL
Team Lease Services Ltd 860 892.2 892 TEAMLEASE
Precision Camshafts Ltd 165 160.05 159 PRECAM
Fourth Dimension Solutions Ltd 31.8 190 190 FOURTHDIM
Narayana Hrudayalaya Ltd 291 339.8 336 NH
Alkem Laboratories Ltd 1380 1653.2 1653.2 ALKEM
Dr Lal Pathlabs Ltd 720 1103.95 1091.2 LALPATHLAB
Perfect Infraengineers Ltd 26 13.15 13.15 PERFECT
S H Kelkar & Company Ltd 223.7 319.2 319.2 SHK
Interglobe Aviation Ltd 855.8 880 873.5 INDIGO
Coffee Day Enterprises Ltd 317 199 197.65 COFFEEDAY
Ahimsa Industries Ltd 26 25.25 25.25 AHIMSA
Shaival Reality Ltd 100.5 103.9 103.9 SHAIVAL
Prabhat Dairy Ltd 113 110 108.55 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 98.6 98.6 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 185.25 184.25 SHREEPUSHK
Pennar Engineered Building Systems Ltd 177.95 143 143 PENPEBS
Navkar Corporation Ltd 152 177.8 176.15 NAVKARCORP
Power Mech Projects Ltd 600 453 444.1 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 390 390 EMKAYTOOLS
Syngene International Ltd 295 595 591.4 SYNGENE
Manpasand Beverages Ltd 300 559.55 554.55 MANPASAND
PNC Infratech Ltd 387 106 104.6 PNCINFRA
UFO Moviez India Ltd 600 413.55 411.5 UFO
MEP Infrastructure Developers Ltd 65 40.75 40.7 MEP
VRL Logistics Ltd 288 286.95 283.95 VRLLOG
Inox Wind Ltd 400 187 184.65 INOXWIND
Adlabs Entertainment Ltd 162.2 75.6 75.6 ADLABS
Supreme (India) Impex Ltd 62 67.6 67.6 SIIL
Ortel Communications Ltd 160.05 138.2 138.2 ORTEL
Monte Carlo Fashions Ltd 584 410.3 410.3 MONTECARLO
Momai Apparels Ltd 78 129.95 124 MOMAI
Shemaroo Entertainment Ltd 180 414.9 410.5 SHEMAROO
Sharda Cropchem Ltd 260 468.2 465.5 SHARDACROP
Snowman Logistics Ltd 76 61.5 59.75 SNOWMAN
Wonderla Holidays Ltd 160 350.55 349.2 WONDERLA
Sanco Industries Ltd 19 113.95 111.3 SANCO
Engineers India Ltd 148.6 153.55 152.2 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 198 197.05 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 63.7 63.7 MITCON
Just Dial Ltd 590 368 365 JUSTDIAL
Opal Luxury Time Products Ltd 130 86 86 OPAL
Repco Home Finance Ltd 159.95 660.1 636.8 REPCOHOME
V-Mart Retail Ltd 214 476.05 472 VMART
Bharti Infratel Ltd 200 352.85 351.2 INFRATEL
PC Jeweller Ltd 137 393.4 385.1 PCJEWELLER
Credit Analysis & Research Ltd 940 1405.05 1395.05 CARERATING
Veto Switchgears & Cables Ltd 58 136.9 135.7 VETO
Tara Jewels Ltd 242 39.4 39.4 TARAJEWELS
VKS Projects Ltd 56.35 0.15 0.1 VKSPL
Speciality Restaurants Ltd 152 75.6 75.6 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 64.95 64.2 TBZ
NBCC (India) Ltd 101 281.3 276.2 NBCC
MT Educare Ltd 86.05 123.1 122.6 MTEDUCARE
Multi Commodity Exchange of India Ltd 1408 1184 1184 MCX
Indo Thai Securities Ltd 76 21.8 21.35 INDOTHAI
Vaswani Industries Ltd 33.7 10.05 10.05 VASWANI
Ujaas Energy Ltd 190 44.7 43.2 UJAAS
Flexituff International Ltd 156.9 189 186.05 FLEXITUFF
Onelife Capital Advisors Ltd 110 22.45 22.4 ONELIFECAP
Tijaria Polypipes Ltd 61 6.65 6.1 TIJARIA
Prakash Constrowell Ltd 147.2 5 4.85 PRAKASHCON
PG Electroplast Ltd 215 165 162.55 PGEL
SRS Ltd 68 5 5 SRSLTD
TD Power Systems Ltd 260 185.8 183.1 TDPOWERSYS
Brooks Laboratories Ltd 100 141.25 141 BROOKS
Tree House Education & Accessories Ltd 132 21.9 21.9 TREEHOUSE
L&T Finance Holdings Ltd 53.85 97 96.65 L&TFH
Inventure Growth & Securities Ltd 117 18.25 18 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 16.3 16.3 BGLOBAL
Rushil Decor Ltd 74.5 674.85 669 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 137.3 134.85 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 45.1 42.9 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 4.2 3.8 SERVALL
Future Consumer Ltd 9 22 21.7 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.9 0.9 PARAPRINT
Muthoot Finance Ltd 196.6 314 313.15 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 228.35 228.35 SHILPI
PTC India Financial Services Ltd 26.75 44.45 43.5 PFS
Lovable Lingerie Ltd 240 250.9 249.4 LOVABLE
Sudar Industries Ltd 80.05 1.55 1.55 SUDAR
AcroPetal Technologies Ltd 92 1.35 1.35 ACROPETAL
Omkar Speciality Chemicals Ltd 92 163.45 160.2 OMKARCHEM
Tata Steel Ltd 631.1 454.75 454.25 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 1.15 1 SPYL
Punjab & Sind Bank 144 48.7 48.55 PSB
Ravikumar Distilleries Ltd 72 11.75 11.4 RKDL
A2Z Infra Engineering Ltd 500 44.45 44.05 A2ZINFRA
MOIL Ltd 565 398.7 393.3 MOIL
Shipping Corporation of India Ltd 138 66.2 65.45 SCI
RPP Infra Projects Ltd 75 252.15 252.1 RPPINFRA
Gravita India Ltd 201.1 43.5 43.2 GRAVITA
Coal India Ltd 291 304.8 304.55 COALINDIA
BS Ltd 257 2.45 2.45 BSLIMITED
Gyscoal Alloys Ltd 75.15 12.2 12.2 GAL
Prestige Estates Projects Ltd 190 170.35 167.1 PRESTIGE
Oberoi Realty Ltd 271.1 319 316.7 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 14.45 14.05 CEBBCO
Bedmutha Industries Ltd 113.5 23.5 23.2 BEDMUTHA
Ashoka Buildcon Ltd 342 165.7 163 ASHOKA
Va Tech Wabag Ltd 1500 493.75 491.65 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 66 64.7 CANTABIL
Gallantt Ispat Ltd 52 486.4 486 GALLISPAT
Orient Green Power Company Ltd 45.7 10.1 9.95 GREENPOWER
Electrosteel Steels Ltd 11.15 5.2 4.85 ESL
Ramky Infrastructure Ltd 471.55 66.9 65.3 RAMKY
Eros International Media Ltd 205.45 180 175.65 EROSMEDIA
Career Point Ltd 461.1 118.6 118.05 CAREERP
Sastasundar Ventures Ltd 130 72 71.5 SASTASUNDR
Indosolar Ltd 29.5 7.3 7.2 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 136.85 136 GPPL
Prakash Steelage Ltd 122 1.35 1.3 PRAKASHSTL
Bajaj Corp Ltd 760 396.8 390.2 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 674 670.05 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.45 1.45 SHRIASTER
Hindustan Media Ventures Ltd 177.95 269.8 264 HMVL
Technofab Engineering Ltd 276 182.5 180.75 TECHNOFAB
Parabolic Drugs Ltd 75 10 9.85 PARABDRUGS
Standard Chartered PLC 106 55.2 54.9 STAN
Jaypee Infratech Ltd 98 8.1 7.95 JPINFRATEC
SJVN Ltd 27.1 31.75 31.45 SJVN
Mandhana Industries Ltd 131 32.95 32.5 MANDHANA
Tarapur Transformers Ltd 75 6.25 5.85 TARAPUR
Nitesh Estates Ltd 54 9.4 9.05 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 237 232.15 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.75 0.75 GOENKA
Intrasoft Technologies Ltd 150 393.45 382.2 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 4.1 4.1 SGJHL
Persistent Systems Ltd 361.6 628.8 620 PERSISTENT
Pradip Overseas Ltd 115 0 1.8 PRADIP
IL&FS Transportation Networks Ltd 266.6 113.25 111 IL&FSTRANS
NMDC Ltd 297 142 141.85 NMDC
United Bank of India 74.9 21 21 UNITEDBNK
Man Infraconstruction Ltd 318 42.15 41.65 MANINFRA
Texmo Pipes & Products Ltd 92.8 22.8 22.3 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 143.6 141.2 RECLTD
ARSS Infrastructure Projects Ltd 630 75.85 74.45 ARSSINFRA
Hathway Cable & Datacom Ltd 250 37.55 37.1 HATHWAY
D B Realty Ltd 452.1 42.4 41.6 DBREALTY
Emmbi Industries Ltd 46 139.5 137.65 EMMBI
NTPC Ltd 202 176 172.5 NTPC
Thangamayil Jewellery Ltd 75.7 187.05 187.05 THANGAMAYL
Syncom Healthcare Ltd 89.9 6.3 6.15 SYNCOM
Vascon Engineers Ltd 156 33.5 33.15 VASCONEQ
Jubilant Foodworks Ltd 160 833.2 829 JUBLFOOD
Infinite Computer Solutions India Ltd 170 234.95 232 INFINITE
MBL Infrastructures Ltd 185 59.05 56.55 MBLINFRA
D B Corp Ltd 254 358.15 356.5 DBCORP
Godrej Properties Ltd 511 337.95 334.85 GODREJPROP
JSW Energy Ltd 106 64.3 62.55 JSWENERGY
Cox & Kings Ltd 343.2 192.75 192.55 COX&KINGS
Astec Lifesciences Ltd 83 605.9 604 ASTEC
Den Networks Ltd 195 87.5 86.7 DEN
Rattanindia Power Ltd 45.05 6.95 6.95 RTNPOWER
SQS India BFSI Ltd 126 715.3 713 SQSBFSI
Euro Multivision Ltd 75 0 0 EUROMULTI
Reliance Defence & Engineering Ltd 61.1 57.15 56.95 RDEL
Oil India Ltd 1096 341 336.1 OIL
Globus Spirits Ltd 101 93 92.65 GLOBUSSPR
Jindal Cotex Ltd 77 14.9 14.9 JINDCOT
NHPC Ltd 42 30.1 29.85 NHPC
Adani Power Ltd 108 37.4 37.1 ADANIPOWER
Raj Oil Mills Ltd 120 2.2 2.2 RAJOIL
Excel Infoways Ltd 86 40.9 40 EXCEL
Mahindra Holidays & Resorts India Ltd 370 401.95 398.95 MHRIL
Alkali Metals Ltd 99 78.5 76.15 ALKALI
20 Microns Ltd 80 41.55 40 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0 0.3 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.45 0.45 RMMIL
Nu Tek India Ltd 195 0.75 0.75 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 18.3 18.05 KSK
Lotus Eye Care Hospital Ltd 40 34.15 33.6 LOTUSEYE
First Winner Industries Ltd 110 2 2 FIRSTWIN
Archidply Industries Ltd 72.9 65.95 64.7 ARCHIDPLY
Sejal Glass Ltd 130 8.6 8.6 SEZAL
Gokul Refoils and Solvent Ltd 219.9 21 19.85 GOKUL
Kiri Industries Ltd 184 323.5 322.1 KIRIINDUS
Titagarh Wagons Ltd 540 127 126.5 TWL
Sita Shree Food Products Ltd 35 8.15 7.85 SITASHREE
Gammon Infrastructure Projects Ltd 170 3.6 3.5 GAMMNINFRA
V-Guard Industries Ltd 90 162.55 162.55 VGUARD
GSS Infotech Ltd 380 27.5 26.9 GSS
IRB Infrastructure Developers Ltd 194.9 221.85 218.1 IRB
Tulsi Extrusions Ltd 99 4.1 3.95 TULSI
Shriram EPC Ltd 320 29.5 28.8 SHRIRAMEPC
Bang Overseas Ltd 250 34.95 34.2 BANG
OnMobile Global Ltd 440 86.15 85.7 ONMOBILE
KNR Constructions Ltd 210 174.8 172 KNRCON
Cords Cable Industries Ltd 143 77.05 77 CORDSCABLE
J Kumar Infraprojects Ltd 109 243 238.5 JKIL
Reliance Power Ltd 530 44.15 43.95 RPOWER
Capital First Ltd 1081 620 620 CAPF
Aries Agro Ltd 160 181.7 180.3 ARIES
PPAP Automotive Ltd 165 177 177 PPAP
Manaksia Ltd 175.3 53.35 52.6 MANAKSIA
BGR Energy Systems Ltd 840 138.5 137.5 BGRENERGY
Burnpur Cement Ltd 15 12.3 12.3 BURNPUR
Brigade Enterprises Ltd 430 155 154.1 BRIGADE
eClerx Services Ltd 370 1431.15 1430 ECLERX
Transformers & Rectifiers India Ltd 790 380.05 374.65 TRIL
Jyothy Laboratories Ltd 895 345.05 343 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 4.55 4.55 KAUSHALYA
Kolte Patil Developers Ltd 230 89.45 88.75 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 110.5 107.75 EDELWEISS
Renaissance Jewellery Ltd 190 132.8 131.15 RJL
Adani Ports & Special Economic Zone Ltd 770 296.75 290.85 ADANIPORTS
Empee Distilleries Ltd 462.3 56.45 56.15 EDL
Barak Valley Cements Ltd 62.6 27.7 26 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 248.55 247.25 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 48.15 48.15 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 114 109.05 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 3.55 3.5 CCCL
Kaveri Seed Company Ltd 204 470 466 KSCL
Magnum Ventures Ltd 36.8 3.95 3.8 MAGNUM
Indowind Energy Ltd 75 4.85 4.8 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 533.25 528.05 MOTILALOFS
Puravankara Ltd 310 44.55 43.3 PURVA
K P R Mill Ltd 175 557 557 KPRMILL
Take Solutions Ltd 880 145.15 144.5 TAKE
Asian Granito India Ltd 99.9 256.9 255.5 ASIANTILES
Central Bank of India 131.8 83.4 82.8 CENTRALBK
SEL Manufacturing Company Ltd 95 3 3 SELMCL
Zylog Systems Ltd 557 4.95 4.9 ZYLOG
Omnitech Infosolutions Ltd 183.75 3.5 3.35 OMNITECH
Omaxe Ltd 410 161.45 161.25 OMAXE
Alpa Laboratories Ltd 61 34.75 34.05 ALPA
Simplex Projects Ltd 323.75 27.25 25.75 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 36.5 36 ADSL
Housing Development & Infrastructure Ltd 538.6 63.5 63.3 HDIL
BEML Ltd 1219 1190 1171.4 BEML
Celestial Biolabs Ltd 75 22.8 21.5 CELESTIAL
Tarmat Ltd 306.25 43.6 42.6 TARMAT
ICICI Bank Ltd 1000 267.4 266.75 ICICIBANK
DLF Ltd 526.6 132 130.55 DLF
V2 Retail Ltd 472.5 142.95 139.95 V2RETAIL
Meghmani Organics Ltd 33.25 45 44.35 MEGH
Nelcast Ltd 252 51.9 51.05 NELCAST
Time Technoplast Ltd 489.8 90.9 90.05 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 28.1 28.05 NITINFIRE
MIC Electronics Ltd 262.5 15 14.8 MIC
Insecticides India Ltd 110 538.75 531.1 INSECTICID
Hilton Metal Forging Ltd 73.1 19.8 18.9 HILTON
TGB Banquets & Hotels Ltd 45 62.2 61.35 TGBHOTELS
Fortis Healthcare Ltd 110 188.5 185 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 3991.5 3991.4 ICRA
Orbit Corporation Ltd 113 4.6 4.4 ORBITCORP
Astral Poly Technik Ltd 103 386 386 ASTRAL
AMD Industries Ltd 73 32.45 31.7 AMDIND
Page Industries Ltd 329 14071.2 14014.65 PAGEIND
Raj Television Network Ltd 225 62.35 61.55 RAJTV
Euro Ceramics Ltd 150 6.5 6.5 EUROCERA
E-Land Apparel Ltd 89.9 23.6 23.1 ELAND
Idea Cellular Ltd 85 69.35 68.25 IDEA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Mindtree Ltd 627 483.95 482.5 MINDTREE
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 6.2 6.2 ORIENTALTL
Indian Bank 93.9 246.95 246.9 INDIANB
SMS Pharmaceuticals Ltd 360 90.35 89.5 SMSPHARMA
Transwarranty Finance Ltd 56 11 10.85 TFL
C & C Constructions Ltd 288 17.4 17 CANDC
Firstsource Solutions Ltd 90.1 38.05 37.95 FSL
Redington India Ltd 130 102 101 REDINGTON
Pearl Global Industries Ltd 499.9 137.05 137 PGIL
Cineline India Ltd 166 82.1 80.15 CINELINE
Technocraft Industries (India) Ltd 137 392.2 392.2 TIIL
Pochiraju Industries Ltd 45.1 8.95 8.6 POCHIRAJU
TV18 Broadcast Ltd 425 36.95 36.65 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 95.2 95.1 CTE
Hubtown Ltd 724.45 96.95 95.5 HUBTOWN
Autoline Industries Ltd 230 56 56 AUTOIND
Lumax Auto Technologies Ltd 80 460 452.05 LUMAXTECH
Cairn India Ltd 152 263.5 262.65 CAIRN
Tanla Solutions Ltd 377.4 59.25 58.25 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 0 3.25 XLENERGY
Ess Dee Aluminium Ltd 265 50.3 49.15 ESSDEE
Ruchira Papers Ltd 24 115.65 114.3 RUCHIRA
Sobha Ltd 1120 261.2 261.15 SOBHA
L T Foods Ltd 60 336 335.4 DAAWAT
Parsvnath Developers Ltd 456.7 13.5 13.3 PARSVNATH
Info Edge (India) Ltd 451.05 862 857.65 NAUKRI
Accel Frontline Ltd 77 62 60.5 AFL
DCB Bank Ltd 35 117.75 117.6 DCBBANK
Global Vectra Helicorp Ltd 250 118 118 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 38 37.65 JHS
Hanung Toys and Textiles Ltd 100.55 5.4 5.15 HANUNG
Fiem Industries Ltd 169.25 1180 1173 FIEMIND
Geecee Ventures Ltd 83.5 142 142 GEECEE
HOV Services Ltd 204 128.65 126.9 HOVS
Action Construction Equipments Ltd 180 49 48.5 ACE
Atlanta Ltd 175.55 76.5 76.15 ATLANTA
Voltamp Transformers Ltd 370 936.45 933.95 VOLTAMP
Tech Mahindra Ltd 521 488 483.05 TECHM
GMR Infrastructure Ltd 216 12.55 12.5 GMRINFRA
Allcargo Logistics Ltd 665 182 178.2 ALLCARGO
Prime Focus Ltd 322 74.45 71 PFOCUS
Unity Infraprojects Ltd 700 8.65 8.5 UNITY
Gangotri Textiles Ltd 33.75 0.95 0.95 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 88.1 88 PATELENG
D S Kulkarni Developers Ltd 328.45 65 62.5 DSKULKARNI
Kamdhenu Ltd 31 94.25 92.4 KAMDHENU
Lokesh Machines Ltd 211.65 73.25 72.25 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 59.8 58.25 EMKAY
R Systems International Ltd 285 61 60.35 RSYSTEMS
Godawari Power & Ispat Ltd 95 83.4 83.05 GPIL
Opto Circuits (India) Ltd 390 10.85 10.5 OPTOCIRCUI
Sun TV Network Ltd 1000 527 525 SUNTV
Rohit Ferro Tech Ltd 32.7 8.6 8.3 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1794.35 1793.4 KKCL
STL Global Ltd 72 14.7 14.7 SGL
Uttam Sugar Mills Ltd 379.7 75.85 75.35 UTTAMSUGAR
Malu Paper Mills Ltd 30 27.8 27.75 MALUPAPER
Adhunik Metaliks Ltd 45 7.25 7.1 ADHUNIK
Gallantt Metal Ltd 12 43.3 41.1 GALLANTT
Solar Industries India Ltd 225 713.95 704 SOLARINDS
Nitco Ltd 180 58.95 58.95 NITCO
Visa Steel Ltd 57 19.4 19.35 VISASTEEL
Mahindra & Mahindra Financial Services Ltd 225 299.9 294.75 M&MFIN
B.L.Kashyap & Sons Ltd 800.5 21.5 21.4 BLKASHYAP
Indo Tech Transformers Ltd 135 215 214 INDOTECH
Pratibha Industries Ltd 150 13.95 13.7 PRATIBHA
J K Cements Ltd 160 706 704 JKCEMENT
Gitanjali Gems Ltd 210 69.9 67.55 GITANJALI
Union Bank of India 122.1 138.7 138.15 UNIONBANK
Sakuma Exports Ltd 60 65.4 63.2 SAKUMA
South Indian Bank Ltd 65.3 21.45 21.2 SOUTHBANK
Sunil Hitech Engineers Ltd 110 12.6 12.4 SUNILHITEC
Sadbhav Engineering Ltd 220 280.55 280.2 SADBHAV
GVK Power & Infrastructure Ltd 376 5.9 5.85 GVKPIL
Inox Leisure Ltd 172 227.5 227.25 INOXLEISUR
Jagran Prakashan Ltd 361 180.35 178.9 JAGRAN
Gujarat State Petronet Ltd 46.5 146.85 146.85 GSPL
Entertainment Network (India) Ltd 240 752 747 ENIL
Andhra Bank 91.9 49.55 49.25 ANDHRABANK
Bank of Baroda 230 159.4 158.25 BANKBARODA
Royal Orchid Hotels Ltd 251 82.8 82.15 ROHLTD
Nitin Spinners Ltd 30 78.85 78.35 NITINSPIN
Educomp Solutions Ltd 155 11.1 11.1 EDUCOMP
Ginni Filaments Ltd 21.8 27 26.6 GINNIFILA
Celebrity Fashions Ltd 236.3 11 10.6 CELEBRITY
Bartronics India Ltd 106 19.85 19 BARTRONICS
Punj Lloyd Ltd 956.3 20.2 20.05 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1233.25 1233.25 PVR
Repro India Ltd 195 411.25 411 REPRO
Kernex Microsystems (India) Ltd 350 38 37.05 KERNEX
Everest Kanto Cylinder Ltd 201 35.5 35 EKC
AIA Engineering Ltd 387 1335 1335 AIAENG
Triveni Engineering and Industries Ltd 52.55 70.1 69.1 TRIVENI
Store One Retail India Ltd 140 108.45 108.05 SORILINFRA
Bombay Rayon Fashions Ltd 80 150 150 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 22.3 22.2 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 290.2 288 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 110.7 110.1 GIPCL
Shree Renuka Sugars Ltd 315 15.65 15.25 RENUKA
Aurionpro Solutions Ltd 102 142.25 138.1 AURIONPRO
Alps Industries Ltd 111.9 8.35 8.25 ALPSINDUS
Suzlon Energy Ltd 639 15.7 15.6 SUZLON
FCS Software Solutions Ltd 100 0.35 0.3 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Communication Technologies Ltd 460 404.9 399 SASKEN
H T Media Ltd 700 84.45 81.1 HTMEDIA
Vivimed Labs Ltd 131 99.55 98.7 VIVIMEDLAB
IDFC Ltd 60 59 58.95 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 65 64.6 SYNDIBANK
SPL Industries Ltd 75 26.75 26.75 SPLIL
Nectar Lifescience Ltd 300 34.95 34.9 NECLIFE
MSP Steel & Power Ltd 17.9 14.5 14.25 MSPL
Yes Bank Ltd 65.9 1328.8 1328 YESBANK
Provogue (India) Ltd 249 4.45 4.45 PROVOGE
Jindal Poly Films Ltd 346 349 342.3 JINDALPOLY
Cyber Media (India) Ltd 75 10.75 9.75 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 144.15 144.15 MANGALAM
Shoppers Stop Ltd 356.2 292 292 SHOPERSTOP
IIFL Holdings Ltd 80.5 263.5 263.5 IIFL
Oriental Bank of Commerce 258.85 115.65 115.3 ORIENTBANK
Saksoft Ltd 57.7 320.05 317.45 SAKSOFT
Allsec Technologies Ltd 150 436.95 425.2 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 66.5 66.1 ALBK
Gokaldas Exports Ltd 500 67.5 67.5 GOKEX
3i Infotech Ltd 118 6.15 6.05 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 4.05 3.95 JPPOWER
IVRCL Ltd 434.6 4.65 4.6 IVRCLINFRA
Gateway Distriparks Ltd 88.9 236.15 235.2 GDL
Punjab National Bank 401 130.85 130.6 PNB
Jet Airways (India) Ltd 1155 401 400.75 JETAIRWAYS
Dena Bank 33.5 34.95 34.95 DENABANK
Impex Ferro Tech Ltd 14.85 1.95 1.85 IMPEXFERRO
Indoco Remedies Ltd 401.55 272.6 271.05 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 16.15 15.55 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 4.35 4.3 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 88.75 88.25 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2278 2265.45 TCS
New Delhi Television Ltd 120 74.4 74.2 NDTV
Ramkrishna Forgings Ltd 38.45 351.15 349 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd 345 238.35 237.55 DISHMAN
Bank of Maharashtra 34.1 30.2 30 MAHABANK
Biocon Ltd 425 992.55 990.55 BIOCON
PTC India Ltd 32 85 83.8 PTC
Petronet LNG Ltd 17 360.45 351.6 PETRONET
GAIL (India) Ltd 206 447 437.1 GAIL
Dredging Corporation of India Ltd 462 460.1 450.5 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 128.9 122.3 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 270 270 TVTODAY

IIFL View
  • eClerx Services

    Eclerx's portfolio of customized services comprises data analytics, operations management, data audits, metrics management ...

    Accumulate Reco. Price: 1,434

  • G M D C

    Gujarat Mineral Development Corporation, is engaged in mining lignite & various minerals and power generation. Its FY16 revenue ...

    Buy Reco. Price: 112.60