9,595.10

Open
Turnover (lac)
Prev. Close
Day's Vol.(shares)

Listed Companies

Company Name CMP High Low Symbol
Housing & Urban Development Corporation Ltd 73 71 70.55 HUDCO
Zota Health Care Ltd 140.4 130 130 ZOTA
S Chand & Company Ltd 700 532.05 527.2 SCHAND
CKP Products Ltd 50 50.25 50.2 CKPPRODUCT
InfoBeans Technologies Ltd 69.6 70 68.5 INFOBEAN
Panache Digilife Ltd 84 94.5 90 PANACHE
M K Proteins Ltd 72 70.1 70.1 MKPL
Sikko Industries Ltd 34.4 40 38 SIKKO
ASL Industries Ltd 33.1 33 33 ASLIND
Dev Information Technology Ltd 50.4 57.5 57.5 DEVIT
Focus Lighting & Fixtures Ltd 54 142 142 FOCUS
Creative Peripherals & Distribution Ltd 75.75 121.5 112.5 CREATIVE
Bohra Industries Ltd 56.2 50 50 BOHRA
Shankara Building Products Ltd 555.05 688.05 688.05 SHANKARA
CL Educate Ltd 402 425.1 424.25 CLEDUCATE
Euro India Fresh Foods Ltd 82.4 98 97.5 EIFFL
Laxmi Cotspin Ltd 21 18 18 LAXMICOT
Airan Ltd 54 111.75 110 AIRAN
Avenue Supermarts Ltd 600 714 709.45 DMART
Music Broadcast Ltd 413 340 339.2 RADIOCITY
Akash Infraprojects Ltd 124.5 112 112 AKASH
Sanginita Chemicals Ltd 23 32 32 SANGINITA
Nitiraj Engineers Ltd 97 83.3 83.3 NITIRAJ
Global Education Ltd 180 268 264 GLOBAL
Krishana Phoschem Ltd 36 35.4 35 KRISHANA
Steel City Securities Ltd 55 63.4 62.15 STEELCITY
Madhav Copper Ltd 90.5 205 200 MCL
BSE Ltd 1085 1037.5 1037.5 BSE
Maheshwari Logistics Ltd 71.8 96.65 96.65 MAHESHWARI
Libas Designs Ltd 78.25 61.5 61.5 LIBAS
Prolife Industries Ltd 42 34.1 34.1 PROLIFE
Laurus Labs Ltd 489.9 551.95 544.05 LAURUSLABS
Sheela Foam Ltd 860 1315 1300.05 SFL
Jet Freight Logistics Ltd 33.6 70.7 68.2 JETFREIGHT
Agro Phos India Ltd 26.4 21.4 21.4 AGROPHOS
Varun Beverages Ltd 430 487.75 480 VBL
PNB Housing Finance Ltd 860 1299.95 1295.95 PNBHOUSING
Art Nirman Ltd 27.55 25 25 ARTNIRMAN
Endurance Technologies Ltd 572 819.85 805.25 ENDURANCE
Globe International Carriers Ltd 24.5 24.25 24.25 GICL
Dhanuka Realty Ltd 43 33 33 DRL
Pansari Developers Ltd 22 21 21 PANSARI
Aurangabad Distillery Ltd 42 55.5 52.45 AURDIS
Gretex Industries Ltd 24 16.35 16.35 GRETEX
Sakar Healthcare Ltd 52.8 52.05 52.05 SAKAR
Nandani Creation Ltd 33.6 60.9 60.9 NANDANI
Jet Knitwears Ltd 46.8 72 72 JETKNIT
AVSL Industries Ltd 38 37.4 37.4 AVSL
HPL Electric & Power Ltd 190 123.2 123.15 HPL
ICICI Prudential Life Insurance Company Ltd 330 403.95 398.05 ICICIPRULI
Crown Lifters Ltd 122.8 107 107 CROWN
GNA Axles Ltd 252 210.5 208.5 GNA
L&T Technology Services Ltd 920 744.7 737.55 LTTS
Madhya Bharat Agro Products Ltd 27 61 61 MBAPL
RBL Bank Ltd 274.2 549.4 505.3 RBLBANK
S P Apparels Ltd 275 390 390 SPAL
Dilip Buildcon Ltd 240 443.9 437.55 DBL
Advanced Enzyme Technologies Ltd 1210 405.7 402 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 790 787.1 LTI
KKV Agro Powers Ltd 325 355 355 KKVAPOW
Quess Corp Ltd 500 842 838 QUESS
Mahanagar Gas Ltd 540 959.95 946.5 MGL
United Polyfab Gujarat Ltd 42.5 27.5 27.5 UNITEDPOLY
Parag Milk Foods Ltd 217.5 240.35 238.15 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 314.1 308.05 UJJIVAN
Thyrocare Technologies Ltd 665 703.95 698.45 THYROCARE
Equitas Holdings Ltd 145.1 152.95 152.2 EQUITAS
Infibeam Incorporation Ltd 453 1039 984.3 INFIBEAM
Bharat Wire Ropes Ltd 47.25 92.75 91.7 BHARATWIRE
HEC Infra Projects Ltd 102 108 108 HECPROJECT
Healthcare Global Enterprises Ltd 210.2 256.45 250.95 HCG
Wealth First Portfolio Managers Ltd 52 78 78 WEALTH
Hi-Tech Pipes Ltd 60 154.9 147.1 HITECH
Quick Heal Technologies Ltd 305 209.1 209.1 QUICKHEAL
Team Lease Services Ltd 860 1156.1 1153.1 TEAMLEASE
Precision Camshafts Ltd 165 127.05 123.5 PRECAM
Fourth Dimension Solutions Ltd 31.8 66 65.5 FOURTHDIM
Narayana Hrudayalaya Ltd 291 294.6 293.5 NH
Dr Lal Pathlabs Ltd 720 903.45 880 LALPATHLAB
Alkem Laboratories Ltd 1380 1816.25 1816.25 ALKEM
Perfect Infraengineers Ltd 26 21.5 21.5 PERFECT
S H Kelkar & Company Ltd 223.7 266.9 266.9 SHK
Interglobe Aviation Ltd 855.8 1091 1082.05 INDIGO
Coffee Day Enterprises Ltd 317 253.5 251.25 COFFEEDAY
Ahimsa Industries Ltd 26 27.5 27.5 AHIMSA
Shaival Reality Ltd 100.5 110 110 SHAIVAL
Prabhat Dairy Ltd 113 110.1 110.1 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 100.6 100.15 SADBHIN
Pennar Engineered Building Systems Ltd 177.95 133.95 131.3 PENPEBS
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 208.95 206.3 SHREEPUSHK
Navkar Corporation Ltd 152 209.1 204.05 NAVKARCORP
Power Mech Projects Ltd 600 598.85 581.6 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 410 410 EMKAYTOOLS
Syngene International Ltd 295 455.05 455.05 SYNGENE
Manpasand Beverages Ltd 300 786 770.5 MANPASAND
PNC Infratech Ltd 387 139.9 138 PNCINFRA
UFO Moviez India Ltd 600 385 382.85 UFO
MEP Infrastructure Developers Ltd 65 68.75 67.5 MEP
VRL Logistics Ltd 288 310 308.35 VRLLOG
Inox Wind Ltd 400 135.05 135.05 INOXWIND
Adlabs Entertainment Ltd 162.2 75.5 75.5 ADLABS
Supreme (India) Impex Ltd 62 70.4 70.4 SIIL
Ortel Communications Ltd 160.05 80 75 ORTEL
Monte Carlo Fashions Ltd 584 445.15 443 MONTECARLO
Momai Apparels Ltd 78 119.6 119.25 MOMAI
Shemaroo Entertainment Ltd 180 327.65 317.5 SHEMAROO
Sharda Cropchem Ltd 260 507 503.45 SHARDACROP
Snowman Logistics Ltd 76 55.7 55.4 SNOWMAN
Wonderla Holidays Ltd 160 373.8 363.5 WONDERLA
Sanco Industries Ltd 19 115 112 SANCO
Engineers India Ltd 148.6 155.35 154.4 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 200 198.3 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 55.75 55.75 MITCON
Just Dial Ltd 590 467.85 455 JUSTDIAL
Opal Luxury Time Products Ltd 130 100 100 OPAL
Repco Home Finance Ltd 159.95 751.95 713.4 REPCOHOME
V-Mart Retail Ltd 214 947.75 937.15 VMART
Bharti Infratel Ltd 200 370 366.3 INFRATEL
PC Jeweller Ltd 137 454.5 445.9 PCJEWELLER
Credit Analysis & Research Ltd 940 1425.35 1425.35 CARERATING
Veto Switchgears & Cables Ltd 58 155.05 154.1 VETO
Tara Jewels Ltd 242 28.5 28.5 TARAJEWELS
VKS Projects Ltd 56.35 0.05 0.05 VKSPL
Speciality Restaurants Ltd 152 86 84.25 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 85.3 85.2 TBZ
MT Educare Ltd 86.05 66.25 63.8 MTEDUCARE
NBCC (India) Ltd 101 189 188.45 NBCC
Multi Commodity Exchange of India Ltd 1408 1001.5 987 MCX
Indo Thai Securities Ltd 76 35 34.5 INDOTHAI
Vaswani Industries Ltd 33.7 10.9 9.6 VASWANI
Ujaas Energy Ltd 190 33.8 33.75 UJAAS
Flexituff International Ltd 156.9 137.9 127.25 FLEXITUFF
Onelife Capital Advisors Ltd 110 22 21.6 ONELIFECAP
Tijaria Polypipes Ltd 61 8.65 8.15 TIJARIA
Prakash Constrowell Ltd 147.2 4.1 4 PRAKASHCON
PG Electroplast Ltd 215 175 173 PGEL
SRS Ltd 68 3 2.95 SRSLTD
TD Power Systems Ltd 260 213 213 TDPOWERSYS
Brooks Laboratories Ltd 100 112.05 110.8 BROOKS
Tree House Education & Accessories Ltd 132 14.45 14.45 TREEHOUSE
L&T Finance Holdings Ltd 53.85 128.95 128.15 L&TFH
Inventure Growth & Securities Ltd 117 12.5 12.5 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 6.75 6.15 BGLOBAL
Rushil Decor Ltd 74.5 759 745 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 142 138.25 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 41.85 41.85 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 2.65 2.65 SERVALL
Future Consumer Ltd 9 30.75 30.7 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 196.6 393.95 389.45 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 40.7 40.7 SHILPI
PTC India Financial Services Ltd 26.75 45 44.3 PFS
Lovable Lingerie Ltd 240 233.5 232.65 LOVABLE
Sudar Industries Ltd 80.05 1.05 1.05 SUDAR
AcroPetal Technologies Ltd 92 1.7 1.7 ACROPETAL
Omkar Speciality Chemicals Ltd 92 191.1 190.05 OMKARCHEM
Tata Steel Ltd 631.1 486.9 485.65 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 0.35 0.25 SPYL
Punjab & Sind Bank 144 54.3 53.95 PSB
Ravikumar Distilleries Ltd 72 10.4 10.1 RKDL
A2Z Infra Engineering Ltd 500 42.2 41.3 A2ZINFRA
Shipping Corporation of India Ltd 138 70.05 69.95 SCI
MOIL Ltd 565 305.5 304 MOIL
RPP Infra Projects Ltd 75 254.05 254.05 RPPINFRA
Gravita India Ltd 201.1 81.75 80.2 GRAVITA
Coal India Ltd 291 266 265.9 COALINDIA
BS Ltd 257 1.8 1.75 BSLIMITED
Gyscoal Alloys Ltd 75.15 7.1 6.9 GAL
Prestige Estates Projects Ltd 190 237 233.8 PRESTIGE
Oberoi Realty Ltd 271.1 390 379 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 12.5 12.3 CEBBCO
Ashoka Buildcon Ltd 342 199.95 198.7 ASHOKA
Bedmutha Industries Ltd 113.5 43.2 43.2 BEDMUTHA
Va Tech Wabag Ltd 1500 688.95 670 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 75 72.95 CANTABIL
Gallantt Ispat Ltd 52 213.25 210.05 GALLISPAT
Orient Green Power Company Ltd 45.7 8.85 8.5 GREENPOWER
Electrosteel Steels Ltd 11.15 4.65 4.65 ESL
Ramky Infrastructure Ltd 471.55 100.9 96 RAMKY
Eros International Media Ltd 205.45 224.5 221.4 EROSMEDIA
Career Point Ltd 461.1 106.2 105 CAREERP
Sastasundar Ventures Ltd 130 126.3 123.1 SASTASUNDR
Indosolar Ltd 29.5 10 9.25 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 148.85 147.5 GPPL
Prakash Steelage Ltd 122 1.15 1.1 PRAKASHSTL
Bajaj Corp Ltd 760 363.9 359.55 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 732 727.3 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 177.95 278 274.4 HMVL
Technofab Engineering Ltd 276 230 210.1 TECHNOFAB
Parabolic Drugs Ltd 75 7.25 7.05 PARABDRUGS
Standard Chartered PLC 106 51.85 51.4 STAN
Jaypee Infratech Ltd 98 12.1 11.75 JPINFRATEC
SJVN Ltd 27.1 32.15 30.8 SJVN
Mandhana Industries Ltd 131 17.8 16.8 MANDHANA
Tarapur Transformers Ltd 75 7.3 7.3 TARAPUR
Nitesh Estates Ltd 54 9.3 9.05 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 272.2 268.65 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.65 0.65 GOENKA
Intrasoft Technologies Ltd 150 336 331.8 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 1.95 1.95 SGJHL
Persistent Systems Ltd 361.6 585 580.05 PERSISTENT
Pradip Overseas Ltd 115 2.5 2.5 PRADIP
IL&FS Transportation Networks Ltd 266.6 103.7 103.7 IL&FSTRANS
NMDC Ltd 297 115.05 112.15 NMDC
United Bank of India 74.9 20.3 19.85 UNITEDBNK
Man Infraconstruction Ltd 318 54 53.6 MANINFRA
Texmo Pipes & Products Ltd 92.8 21.5 20.85 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 203.65 196.45 RECLTD
ARSS Infrastructure Projects Ltd 630 65.15 65.15 ARSSINFRA
Hathway Cable & Datacom Ltd 250 39.9 39.85 HATHWAY
D B Realty Ltd 452.1 42 42 DBREALTY
Emmbi Industries Ltd 46 198.45 194.5 EMMBI
NTPC Ltd 202 156.25 155.5 NTPC
Thangamayil Jewellery Ltd 75.7 242.5 233 THANGAMAYL
Syncom Healthcare Ltd 89.9 5.7 5.65 SYNCOM
Vascon Engineers Ltd 156 51.95 51.5 VASCONEQ
Jubilant Foodworks Ltd 160 1024 982.5 JUBLFOOD
Infinite Computer Solutions India Ltd 170 213.45 209.6 INFINITE
MBL Infrastructures Ltd 185 29.6 25.65 MBLINFRA
D B Corp Ltd 254 361.85 360.55 DBCORP
Godrej Properties Ltd 511 496.85 492.9 GODREJPROP
JSW Energy Ltd 106 63.85 63.5 JSWENERGY
Cox & Kings Ltd 343.2 214.7 214.05 COX&KINGS
Astec Lifesciences Ltd 83 563.3 556.3 ASTEC
Den Networks Ltd 195 88.25 87.4 DEN
Rattanindia Power Ltd 45.05 7.6 7.6 RTNPOWER
SQS India BFSI Ltd 126 525.05 523.05 SQSBFSI
Euro Multivision Ltd 75 2.8 2.8 EUROMULTI
Reliance Defence & Engineering Ltd 61.1 58 57.25 RDEL
Oil India Ltd 1096 307.8 305.1 OIL
Globus Spirits Ltd 101 63.5 63.3 GLOBUSSPR
Jindal Cotex Ltd 77 12.5 11.9 JINDCOT
NHPC Ltd 42 29.25 29.05 NHPC
Adani Power Ltd 108 28.55 28.3 ADANIPOWER
Raj Oil Mills Ltd 120 1.6 1.6 RAJOIL
Excel Infoways Ltd 86 38.05 36.8 EXCEL
Mahindra Holidays & Resorts India Ltd 370 489 481.6 MHRIL
Alkali Metals Ltd 99 66.9 65.3 ALKALI
20 Microns Ltd 80 38.75 38.05 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0 0.25 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.35 0.35 RMMIL
Nu Tek India Ltd 195 0.65 0.6 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 10.45 10 KSK
Lotus Eye Care Hospital Ltd 40 31.45 30.15 LOTUSEYE
First Winner Industries Ltd 110 2.85 2.85 FIRSTWIN
Archidply Industries Ltd 72.9 79.3 78.75 ARCHIDPLY
Sejal Glass Ltd 130 5.6 5.6 SEZAL
Gokul Refoils and Solvent Ltd 219.9 25.55 25.5 GOKUL
Kiri Industries Ltd 184 285 273 KIRIINDUS
Titagarh Wagons Ltd 540 113.85 113.3 TWL
Sita Shree Food Products Ltd 35 6.05 5.5 SITASHREE
Gammon Infrastructure Projects Ltd 170 3.9 3.85 GAMMNINFRA
V-Guard Industries Ltd 90 182 182 VGUARD
GSS Infotech Ltd 380 23 23 GSS
IRB Infrastructure Developers Ltd 194.9 224.1 223.85 IRB
Tulsi Extrusions Ltd 99 3.9 3.75 TULSI
Shriram EPC Ltd 320 25.35 24.9 SHRIRAMEPC
Bang Overseas Ltd 250 37.1 37.1 BANG
OnMobile Global Ltd 440 77.55 76.7 ONMOBILE
KNR Constructions Ltd 210 200.05 198.5 KNRCON
Cords Cable Industries Ltd 143 87 86 CORDSCABLE
J Kumar Infraprojects Ltd 109 289.5 287.65 JKIL
Reliance Power Ltd 530 42.45 42.3 RPOWER
Capital First Ltd 1081 703.9 700.4 CAPF
Aries Agro Ltd 160 149.05 149.05 ARIES
PPAP Automotive Ltd 165 337.9 334.25 PPAP
Manaksia Ltd 175.3 67.75 66.55 MANAKSIA
BGR Energy Systems Ltd 840 156 155 BGRENERGY
Burnpur Cement Ltd 15 8.7 8.6 BURNPUR
eClerx Services Ltd 370 1279.9 1279.9 ECLERX
Brigade Enterprises Ltd 430 250.3 246 BRIGADE
Transformers & Rectifiers India Ltd 790 382.25 381 TRIL
Jyothy Laboratories Ltd 895 369.2 367.7 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 2.95 2.8 KAUSHALYA
Kolte Patil Developers Ltd 230 158.45 156.25 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 174.95 174.5 EDELWEISS
Renaissance Jewellery Ltd 190 161.9 161.9 RJL
Adani Ports & Special Economic Zone Ltd 770 342.4 339 ADANIPORTS
Empee Distilleries Ltd 462.3 45 43.2 EDL
Barak Valley Cements Ltd 62.6 36 35.2 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 188.8 185 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 50.4 48 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 74.8 72.7 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 4.2 4.2 CCCL
Kaveri Seed Company Ltd 204 530 529.1 KSCL
Magnum Ventures Ltd 36.8 3.35 3.25 MAGNUM
Indowind Energy Ltd 75 4.6 4.3 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 1007.1 999 MOTILALOFS
Puravankara Ltd 310 61.25 61.2 PURVA
K P R Mill Ltd 175 737.95 732.8 KPRMILL
Take Solutions Ltd 880 123.7 118.2 TAKE
Asian Granito India Ltd 99.9 349.7 342.1 ASIANTILES
Central Bank of India 131.8 104.85 103.4 CENTRALBK
SEL Manufacturing Company Ltd 95 3.35 3.25 SELMCL
Zylog Systems Ltd 557 4.6 4.55 ZYLOG
Omnitech Infosolutions Ltd 183.75 2.7 2.7 OMNITECH
Omaxe Ltd 410 200.5 200 OMAXE
Alpa Laboratories Ltd 61 37.15 34.3 ALPA
Simplex Projects Ltd 323.75 30.1 29.4 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 28.8 26.5 ADSL
Housing Development & Infrastructure Ltd 538.6 86.85 85.6 HDIL
BEML Ltd 1219 1173 1165.3 BEML
Celestial Biolabs Ltd 75 21.1 21.1 CELESTIAL
Tarmat Ltd 306.25 43.25 43 TARMAT
ICICI Bank Ltd 1000 317 315.55 ICICIBANK
DLF Ltd 526.6 195.4 192.4 DLF
V2 Retail Ltd 472.5 213.75 211.25 V2RETAIL
Meghmani Organics Ltd 33.25 39.2 39.05 MEGH
Nelcast Ltd 252 59.5 58.05 NELCAST
Time Technoplast Ltd 489.8 130.45 130.45 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 19.4 19.15 NITINFIRE
MIC Electronics Ltd 262.5 11.25 11.05 MIC
Insecticides India Ltd 110 596.9 591 INSECTICID
Hilton Metal Forging Ltd 73.1 23 22.3 HILTON
TGB Banquets & Hotels Ltd 45 60.75 60.4 TGBHOTELS
Fortis Healthcare Ltd 110 205.1 201.75 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 4051 4030 ICRA
Orbit Corporation Ltd 113 3.75 3.7 ORBITCORP
Astral Poly Technik Ltd 103 577 567.05 ASTRAL
AMD Industries Ltd 73 28 28 AMDIND
Page Industries Ltd 329 14299 14125.2 PAGEIND
Raj Television Network Ltd 225 58.6 58.6 RAJTV
E-Land Apparel Ltd 89.9 22 22 ELAND
Idea Cellular Ltd 85 79.1 79.1 IDEA
Euro Ceramics Ltd 150 11.35 11.35 EUROCERA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 14.65 14 ORIENTALTL
Mindtree Ltd 627 540 532 MINDTREE
Indian Bank 93.9 334.9 323.5 INDIANB
SMS Pharmaceuticals Ltd 360 82 80.6 SMSPHARMA
Transwarranty Finance Ltd 56 13.2 13.2 TFL
C & C Constructions Ltd 288 51.5 50.9 CANDC
Firstsource Solutions Ltd 90.1 33.8 33.35 FSL
Redington India Ltd 130 124.75 124 REDINGTON
Pearl Global Industries Ltd 499.9 115 110.85 PGIL
Cineline India Ltd 166 75 74.55 CINELINE
Technocraft Industries (India) Ltd 137 450 434 TIIL
Pochiraju Industries Ltd 45.1 7.4 7 POCHIRAJU
TV18 Broadcast Ltd 425 35.7 35.45 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 84.05 84.05 CTE
Hubtown Ltd 724.45 148.95 147 HUBTOWN
Autoline Industries Ltd 230 54 53.5 AUTOIND
Lumax Auto Technologies Ltd 80 471.05 468.5 LUMAXTECH
Cairn India Ltd 152 285 279.65 CAIRN
Tanla Solutions Ltd 377.4 38.3 38 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 0 2.25 XLENERGY
Ess Dee Aluminium Ltd 265 43.7 43.5 ESSDEE
Sobha Ltd 1120 388.9 385.1 SOBHA
Ruchira Papers Ltd 24 162.45 158.45 RUCHIRA
L T Foods Ltd 60 76.3 70 DAAWAT
Parsvnath Developers Ltd 456.7 13.5 13.5 PARSVNATH
Info Edge (India) Ltd 451.05 858.65 855.4 NAUKRI
Accel Frontline Ltd 77 57 55 AFL
DCB Bank Ltd 35 186.75 185.7 DCBBANK
Global Vectra Helicorp Ltd 250 134 126.2 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 53.5 53 JHS
Hanung Toys and Textiles Ltd 100.55 4 3.9 HANUNG
Fiem Industries Ltd 169.25 894.95 884.05 FIEMIND
Geecee Ventures Ltd 83.5 126.8 126.2 GEECEE
HOV Services Ltd 204 325.9 320.1 HOVS
Action Construction Equipments Ltd 180 61.85 61.25 ACE
Atlanta Ltd 175.55 114.9 112.9 ATLANTA
Voltamp Transformers Ltd 370 1230.05 1221.8 VOLTAMP
Tech Mahindra Ltd 521 428 420.15 TECHM
GMR Infrastructure Ltd 216 15.3 15.15 GMRINFRA
Allcargo Logistics Ltd 665 178.95 176.1 ALLCARGO
Prime Focus Ltd 322 110.8 108.55 PFOCUS
Unity Infraprojects Ltd 700 7.35 7.35 UNITY
Gangotri Textiles Ltd 33.75 0 0 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 87.5 86.25 PATELENG
D S Kulkarni Developers Ltd 328.45 49.45 49.45 DSKULKARNI
Kamdhenu Ltd 31 106 105.85 KAMDHENU
Lokesh Machines Ltd 211.65 87.6 87.45 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 89.05 87.5 EMKAY
R Systems International Ltd 285 42.4 40.55 RSYSTEMS
Godawari Power & Ispat Ltd 95 90.45 90.45 GPIL
Opto Circuits (India) Ltd 390 9.55 9.5 OPTOCIRCUI
Sun TV Network Ltd 1000 792 789 SUNTV
Rohit Ferro Tech Ltd 32.7 5.5 5.5 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1757.75 1711.85 KKCL
STL Global Ltd 72 14.05 14 SGL
Uttam Sugar Mills Ltd 379.7 126.95 125.05 UTTAMSUGAR
Malu Paper Mills Ltd 30 28.4 26 MALUPAPER
Adhunik Metaliks Ltd 45 6.4 5.8 ADHUNIK
Gallantt Metal Ltd 12 39.1 39.1 GALLANTT
Solar Industries India Ltd 225 829 829 SOLARINDS
Nitco Ltd 180 62.6 62.15 NITCO
Visa Steel Ltd 57 24.2 24.2 VISASTEEL
Mahindra & Mahindra Financial Services Ltd 225 301.9 300 M&MFIN
B.L.Kashyap & Sons Ltd 800.5 30.7 30.7 BLKASHYAP
Indo Tech Transformers Ltd 135 205.9 203 INDOTECH
Pratibha Industries Ltd 150 11.2 11.1 PRATIBHA
J K Cements Ltd 160 1098.95 1085 JKCEMENT
Gitanjali Gems Ltd 210 62.2 62 GITANJALI
Union Bank of India 122.1 164.5 160.65 UNIONBANK
Sakuma Exports Ltd 60 63.5 63.45 SAKUMA
South Indian Bank Ltd 65.3 25.8 25.75 SOUTHBANK
Sunil Hitech Engineers Ltd 110 12.65 12.55 SUNILHITEC
Sadbhav Engineering Ltd 220 314.35 312.55 SADBHAV
GVK Power & Infrastructure Ltd 376 5.45 5.35 GVKPIL
Inox Leisure Ltd 172 291.5 289.85 INOXLEISUR
Jagran Prakashan Ltd 361 175.2 175.2 JAGRAN
Gujarat State Petronet Ltd 46.5 175.25 169.5 GSPL
Entertainment Network (India) Ltd 240 759 751.5 ENIL
Andhra Bank 91.9 61 59.75 ANDHRABANK
Bank of Baroda 230 181.5 177.65 BANKBARODA
Royal Orchid Hotels Ltd 251 101 101 ROHLTD
Nitin Spinners Ltd 30 121.8 121 NITINSPIN
Educomp Solutions Ltd 155 8.9 8.8 EDUCOMP
Ginni Filaments Ltd 21.8 38.65 38.25 GINNIFILA
Celebrity Fashions Ltd 236.3 13.9 13.65 CELEBRITY
Bartronics India Ltd 106 15.05 15.05 BARTRONICS
Punj Lloyd Ltd 956.3 21.45 21.15 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1463.1 1451 PVR
Repro India Ltd 195 442.45 442.45 REPRO
Kernex Microsystems (India) Ltd 350 42.65 41.05 KERNEX
Everest Kanto Cylinder Ltd 201 32.55 32.55 EKC
AIA Engineering Ltd 387 1350 1334.2 AIAENG
Triveni Engineering and Industries Ltd 52.55 84.1 82.75 TRIVENI
SORIL Infra Resources Ltd 140 138.65 137.65 SORILINFRA
Bombay Rayon Fashions Ltd 80 138.1 138.1 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 22.25 22.1 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 301.15 300 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 104.85 104.75 GIPCL
Shree Renuka Sugars Ltd 315 13.8 13.7 RENUKA
Aurionpro Solutions Ltd 102 118.15 116 AURIONPRO
Alps Industries Ltd 111.9 6.8 6.65 ALPSINDUS
Suzlon Energy Ltd 639 19.45 19.2 SUZLON
FCS Software Solutions Ltd 100 0.25 0.2 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Technologies Ltd 460 390.05 390.05 SASKEN
H T Media Ltd 700 81.95 80 HTMEDIA
Vivimed Labs Ltd 131 114 109.1 VIVIMEDLAB
IDFC Ltd 60 57.8 57.5 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 79.7 77.8 SYNDIBANK
SPL Industries Ltd 75 22.5 20.35 SPLIL
Nectar Lifescience Ltd 300 34.8 34.55 NECLIFE
MSP Steel & Power Ltd 17.9 15.2 14.55 MSPL
Yes Bank Ltd 65.9 1469.8 1455.05 YESBANK
Provogue (India) Ltd 249 4.5 4.3 PROVOGE
Jindal Poly Films Ltd 346 380 368.25 JINDALPOLY
Cyber Media (India) Ltd 75 0 0 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 178.8 175 MANGALAM
Shoppers Stop Ltd 356.2 301.2 301.2 SHOPERSTOP
IIFL Holdings Ltd 80.5 479.1 472.25 IIFL
Oriental Bank of Commerce 258.85 151.8 150.25 ORIENTBANK
Saksoft Ltd 57.7 204.4 204.4 SAKSOFT
Allsec Technologies Ltd 150 314 309.35 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 74.85 72.6 ALBK
Gokaldas Exports Ltd 500 75 74.25 GOKEX
3i Infotech Ltd 118 4.6 4.55 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 4.35 4.2 JPPOWER
IVRCL Ltd 434.6 4.45 4.45 IVRCLINFRA
Gateway Distriparks Ltd 88.9 241.55 236.3 GDL
Punjab National Bank 401 151 149.6 PNB
Jet Airways (India) Ltd 1155 477.7 475.1 JETAIRWAYS
Dena Bank 33.5 35.5 35.05 DENABANK
Impex Ferro Tech Ltd 14.85 1.55 1.5 IMPEXFERRO
Indoco Remedies Ltd 401.55 195.95 188.1 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 10.2 10 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 7.2 6.65 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 89.95 85.7 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2625 2564.65 TCS
New Delhi Television Ltd 120 62.05 61.55 NDTV
Ramkrishna Forgings Ltd 38.45 445.05 440 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 345 266.3 265.05 DISHMAN
Bank of Maharashtra 34.1 30.7 30.2 MAHABANK
Biocon Ltd 425 931.9 914.3 BIOCON
PTC India Ltd 32 91.5 91.5 PTC
Oil & Natural Gas Corpn Ltd 832.5 174.7 174.3 ONGC
Petronet LNG Ltd 17 432.5 431 PETRONET
GAIL (India) Ltd 206 399.7 398 GAIL
Dredging Corporation of India Ltd 462 584.05 584 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 136 136 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 255.7 252 TVTODAY