9,915.25

Open
Prev. Close

Listed Companies

Company Name CMP High Low Symbol
Shrenik Ltd 41.9 57.15 57.15 SHRENIK
Ace Integrated Solutions Ltd 38.9 40 40 ACEINTEG
Bansal Multiflex Ltd 34 44 42.25 BANSAL
Transwind Infrastructures Ltd 30.85 36.2 36 TRANSWIND
Pushpanjali Realms & Infratech Ltd 55 58.5 57.65 PUSHPREALM
AU Small Finance Bank Ltd 530 584 580.2 AUBANK
Accord Synergy Ltd 72 70.65 66.1 ACCORD
GTPL Hathway Ltd 170 165.2 163 GTPL
Central Depository Services (India) Ltd 250 374.7 368.25 CDSL
ERIS Lifesciences Ltd 611 651.3 632.25 ERIS
Tejas Networks Ltd 257 351.1 338.6 TEJASNET
Globe Textiles (India) Ltd 50 51.65 51.6 GLOBE
Shri Ram Switchgears Ltd 22.8 20.55 20.4 SRIRAM
Vadivarhe Speciality Chemicals Ltd 50.4 106 106 VSCL
Jalan Transolutions (India) Ltd 42.25 40.3 39.1 JALAN
PSP Projects Ltd 190 284.05 284.05 PSPPROJECT
Housing & Urban Development Corporation Ltd 73 90.75 87.75 HUDCO
Zota Health Care Ltd 140.4 133.1 133 ZOTA
S Chand & Company Ltd 700 535.05 535 SCHAND
CKP Products Ltd 50 50.25 50.25 CKPPRODUCT
InfoBeans Technologies Ltd 69.6 67.4 66.1 INFOBEAN
Panache Digilife Ltd 84 104.5 103 PANACHE
M K Proteins Ltd 72 72 72 MKPL
Sikko Industries Ltd 34.4 39 39 SIKKO
ASL Industries Ltd 33.1 31.55 31.55 ASLIND
Dev Information Technology Ltd 50.4 53.7 53.7 DEVIT
Focus Lighting & Fixtures Ltd 54 116.15 116.15 FOCUS
Creative Peripherals & Distribution Ltd 75.75 123 117 CREATIVE
Bohra Industries Ltd 56.2 47 47 BOHRA
Shankara Building Products Ltd 555.05 1011 995 SHANKARA
CL Educate Ltd 402 417.25 405.25 CLEDUCATE
Euro India Fresh Foods Ltd 82.4 144.05 144.05 EIFFL
Laxmi Cotspin Ltd 21 16.95 16.5 LAXMICOT
Airan Ltd 54 135.3 135.3 AIRAN
Avenue Supermarts Ltd 600 912.5 907 DMART
Music Broadcast Ltd 413 370.95 362 RADIOCITY
Akash Infraprojects Ltd 124.5 87.1 87.1 AKASH
Sanginita Chemicals Ltd 23 39.5 38.2 SANGINITA
Nitiraj Engineers Ltd 97 65 63 NITIRAJ
Global Education Ltd 180 245 240 GLOBAL
Krishana Phoschem Ltd 36 33.15 33.15 KRISHANA
Steel City Securities Ltd 55 61.25 59.05 STEELCITY
Madhav Copper Ltd 90.5 205.5 205.5 MCL
BSE Ltd 1085 1095.5 1075 BSE
Maheshwari Logistics Ltd 71.8 135 135 MAHESHWARI
Prolife Industries Ltd 42 35.1 35.1 PROLIFE
Libas Designs Ltd 78.25 53.4 53.4 LIBAS
Laurus Labs Ltd 489.9 600.45 595.4 LAURUSLABS
Sheela Foam Ltd 860 1246.5 1235.05 SFL
Jet Freight Logistics Ltd 33.6 75 74.5 JETFREIGHT
Agro Phos India Ltd 26.4 21.7 21.7 AGROPHOS
Varun Beverages Ltd 430 514.3 502 VBL
PNB Housing Finance Ltd 860 1505 1496 PNBHOUSING
Art Nirman Ltd 27.55 30 30 ARTNIRMAN
Endurance Technologies Ltd 572 887.15 884.9 ENDURANCE
Globe International Carriers Ltd 24.5 24.5 24.5 GICL
Dhanuka Realty Ltd 43 36.5 36.5 DRL
Pansari Developers Ltd 22 22 22 PANSARI
Aurangabad Distillery Ltd 42 46 46 AURDIS
Gretex Industries Ltd 24 17 15.8 GRETEX
Sakar Healthcare Ltd 52.8 51 51 SAKAR
Nandani Creation Ltd 33.6 53 52 NANDANI
Jet Knitwears Ltd 46.8 68.5 68.5 JETKNIT
AVSL Industries Ltd 38 31.6 31.6 AVSL
HPL Electric & Power Ltd 190 132.8 131 HPL
ICICI Prudential Life Insurance Company Ltd 330 461.5 460.1 ICICIPRULI
Crown Lifters Ltd 122.8 91.1 91 CROWN
GNA Axles Ltd 252 287.25 280.1 GNA
L&T Technology Services Ltd 920 759 755 LTTS
Madhya Bharat Agro Products Ltd 27 66 66 MBAPL
RBL Bank Ltd 274.2 540 528 RBLBANK
S P Apparels Ltd 275 446.1 437 SPAL
Dilip Buildcon Ltd 240 519.4 514 DBL
Advanced Enzyme Technologies Ltd 1210 349 340.5 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 779.05 761 LTI
KKV Agro Powers Ltd 325 348 348 KKVAPOW
Quess Corp Ltd 500 920.7 910 QUESS
Mahanagar Gas Ltd 540 987 974.15 MGL
United Polyfab Gujarat Ltd 42.5 29.5 29.5 UNITEDPOLY
Parag Milk Foods Ltd 217.5 250.3 248.15 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 336.5 333.1 UJJIVAN
Thyrocare Technologies Ltd 665 728.85 721 THYROCARE
Equitas Holdings Ltd 145.1 169.15 165.5 EQUITAS
Infibeam Incorporation Ltd 453 1253.6 1240 INFIBEAM
Bharat Wire Ropes Ltd 47.25 100.05 100 BHARATWIRE
Healthcare Global Enterprises Ltd 210.2 270.35 266.55 HCG
HEC Infra Projects Ltd 102 106 106 HECPROJECT
Wealth First Portfolio Managers Ltd 52 77.8 77.8 WEALTH
Hi-Tech Pipes Ltd 60 150 150 HITECH
Quick Heal Technologies Ltd 305 225.2 218.65 QUICKHEAL
Team Lease Services Ltd 860 1440 1378.1 TEAMLEASE
Precision Camshafts Ltd 165 132.25 130.55 PRECAM
Fourth Dimension Solutions Ltd 31.8 60.05 60 FOURTHDIM
Narayana Hrudayalaya Ltd 291 302.75 298.8 NH
Dr Lal Pathlabs Ltd 720 847.9 835.25 LALPATHLAB
Alkem Laboratories Ltd 1380 1780 1770 ALKEM
Perfect Infraengineers Ltd 26 20.9 20.9 PERFECT
S H Kelkar & Company Ltd 223.7 274 270.05 SHK
Interglobe Aviation Ltd 855.8 1230 1225.85 INDIGO
Coffee Day Enterprises Ltd 317 246.15 244.5 COFFEEDAY
Ahimsa Industries Ltd 26 27.5 27.5 AHIMSA
Shaival Reality Ltd 100.5 110 110 SHAIVAL
Prabhat Dairy Ltd 113 138.6 135.25 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 108 106.25 SADBHIN
Pennar Engineered Building Systems Ltd 177.95 125 122.75 PENPEBS
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 236 228.5 SHREEPUSHK
Navkar Corporation Ltd 152 207 201.6 NAVKARCORP
Power Mech Projects Ltd 600 582.45 581.4 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 458 458 EMKAYTOOLS
Syngene International Ltd 295 485.35 481.7 SYNGENE
Manpasand Beverages Ltd 300 747.05 746.5 MANPASAND
PNC Infratech Ltd 387 139.25 138.05 PNCINFRA
UFO Moviez India Ltd 600 391.85 389.35 UFO
MEP Infrastructure Developers Ltd 65 128 125.4 MEP
VRL Logistics Ltd 288 324 320 VRLLOG
Inox Wind Ltd 400 139.45 136.05 INOXWIND
Adlabs Entertainment Ltd 162.2 73.8 72.85 ADLABS
Supreme (India) Impex Ltd 62 70.4 70.4 SIIL
Ortel Communications Ltd 160.05 69 65 ORTEL
Monte Carlo Fashions Ltd 584 556.55 552.55 MONTECARLO
Momai Apparels Ltd 78 130.05 129 MOMAI
Shemaroo Entertainment Ltd 180 384.9 371.15 SHEMAROO
Sharda Cropchem Ltd 260 483.2 476.1 SHARDACROP
Snowman Logistics Ltd 76 57.2 57.1 SNOWMAN
Wonderla Holidays Ltd 160 356.3 355.9 WONDERLA
Sanco Industries Ltd 19 101.1 100 SANCO
Engineers India Ltd 148.6 166.15 161.65 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 219.45 213.5 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 72.25 71 MITCON
Just Dial Ltd 590 380.7 373.95 JUSTDIAL
Opal Luxury Time Products Ltd 130 100 100 OPAL
Repco Home Finance Ltd 159.95 818 800 REPCOHOME
V-Mart Retail Ltd 214 1216.5 1195.55 VMART
Bharti Infratel Ltd 200 406.9 401.25 INFRATEL
PC Jeweller Ltd 137 254.3 252.05 PCJEWELLER
CARE Ratings Ltd 940 1615 1611 CARERATING
Veto Switchgears & Cables Ltd 58 227.4 221 VETO
Tara Jewels Ltd 242 27.35 27.35 TARAJEWELS
VKS Projects Ltd 56.35 0.05 0.05 VKSPL
Speciality Restaurants Ltd 152 114.75 110.8 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 102.4 98.5 TBZ
MT Educare Ltd 86.05 75 75 MTEDUCARE
NBCC (India) Ltd 101 217.9 213.9 NBCC
Multi Commodity Exchange of India Ltd 1408 1103.95 1095.05 MCX
Indo Thai Securities Ltd 76 44.3 42.6 INDOTHAI
Vaswani Industries Ltd 33.7 13.2 13.2 VASWANI
Ujaas Energy Ltd 190 28 26.7 UJAAS
Flexituff International Ltd 156.9 103.95 100.65 FLEXITUFF
Onelife Capital Advisors Ltd 110 21.2 21.2 ONELIFECAP
Tijaria Polypipes Ltd 61 8.2 8.2 TIJARIA
Prakash Constrowell Ltd 147.2 3.75 3.65 PRAKASHCON
PG Electroplast Ltd 215 312 307.6 PGEL
SRS Ltd 68 3 3 SRSLTD
TD Power Systems Ltd 260 226.15 222.15 TDPOWERSYS
Brooks Laboratories Ltd 100 138.85 130.2 BROOKS
Tree House Education & Accessories Ltd 132 16.7 16.55 TREEHOUSE
L&T Finance Holdings Ltd 53.85 153.9 150.35 L&TFH
Inventure Growth & Securities Ltd 117 12.5 12.5 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 6.35 6.2 BGLOBAL
Rushil Decor Ltd 74.5 820.95 800 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 127.5 126.8 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 39.5 39.2 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 3.35 2.5 SERVALL
Future Consumer Ltd 9 45.6 43.6 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 196.6 460.9 447.25 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 40.7 40.7 SHILPI
PTC India Financial Services Ltd 26.75 40.5 40.2 PFS
Lovable Lingerie Ltd 240 254 250.05 LOVABLE
Sudar Industries Ltd 80.05 0.95 0.95 SUDAR
AcroPetal Technologies Ltd 92 1.7 1.7 ACROPETAL
Omkar Speciality Chemicals Ltd 92 98 94.6 OMKARCHEM
Tata Steel Ltd 631.1 558 543.65 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 0.3 0.25 SPYL
Punjab & Sind Bank 144 56.2 54.75 PSB
Ravikumar Distilleries Ltd 72 9.5 9.3 RKDL
A2Z Infra Engineering Ltd 500 43.55 43.5 A2ZINFRA
MOIL Ltd 565 332 330 MOIL
Shipping Corporation of India Ltd 138 82.65 81.6 SCI
RPP Infra Projects Ltd 75 247.15 245.45 RPPINFRA
Gravita India Ltd 201.1 84.6 83.7 GRAVITA
Coal India Ltd 291 255 254.1 COALINDIA
BS Ltd 257 1.6 1.55 BSLIMITED
Gyscoal Alloys Ltd 75.15 7.6 7.5 GAL
Prestige Estates Projects Ltd 190 252.8 245.7 PRESTIGE
Oberoi Realty Ltd 271.1 382 376.05 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 13.4 12.5 CEBBCO
Bedmutha Industries Ltd 113.5 33.8 33.5 BEDMUTHA
Ashoka Buildcon Ltd 342 189.35 187.3 ASHOKA
Va Tech Wabag Ltd 1500 615 603.4 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 72 69.4 CANTABIL
Gallantt Ispat Ltd 52 222.2 222.2 GALLISPAT
Electrosteel Steels Ltd 11.15 4.3 4.2 ESL
Orient Green Power Company Ltd 45.7 8.45 8.3 GREENPOWER
Ramky Infrastructure Ltd 471.55 100.6 99 RAMKY
Eros International Media Ltd 205.45 237.8 224.25 EROSMEDIA
Career Point Ltd 461.1 106.65 105.5 CAREERP
Sastasundar Ventures Ltd 130 87.85 87.85 SASTASUNDR
Indosolar Ltd 29.5 7.1 7.1 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 146.8 144.8 GPPL
Prakash Steelage Ltd 122 0.55 0.55 PRAKASHSTL
Bajaj Corp Ltd 760 418.05 415.4 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 781 768.8 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 177.95 276.2 276.2 HMVL
Technofab Engineering Ltd 276 244 244 TECHNOFAB
Parabolic Drugs Ltd 75 8.45 8 PARABDRUGS
Standard Chartered PLC 106 62.25 61.05 STAN
Jaypee Infratech Ltd 98 21.5 20.9 JPINFRATEC
SJVN Ltd 27.1 33.1 33 SJVN
Mandhana Industries Ltd 131 12.15 11.55 MANDHANA
Tarapur Transformers Ltd 75 7.15 7.15 TARAPUR
Nitesh Estates Ltd 54 8.8 8.7 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 319.9 306.8 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.35 0.3 GOENKA
Intrasoft Technologies Ltd 150 421.05 421 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 1.6 1.6 SGJHL
Persistent Systems Ltd 361.6 669 653 PERSISTENT
Pradip Overseas Ltd 115 2.25 2.05 PRADIP
IL&FS Transportation Networks Ltd 266.6 94.8 94.8 IL&FSTRANS
NMDC Ltd 297 124.2 120.5 NMDC
United Bank of India 74.9 19.75 19.55 UNITEDBNK
Man Infraconstruction Ltd 318 66.35 64.5 MANINFRA
Texmo Pipes & Products Ltd 92.8 25.35 24.2 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 184.2 181.4 RECLTD
ARSS Infrastructure Projects Ltd 630 65.5 64.1 ARSSINFRA
Hathway Cable & Datacom Ltd 250 34.75 33.2 HATHWAY
D B Realty Ltd 452.1 39.15 38.3 DBREALTY
Emmbi Industries Ltd 46 187.4 185.4 EMMBI
NTPC Ltd 202 165.4 161.9 NTPC
Thangamayil Jewellery Ltd 75.7 272.85 270.25 THANGAMAYL
Vascon Engineers Ltd 156 40 38.5 VASCONEQ
Syncom Healthcare Ltd 89.9 5.05 5 SYNCOM
Jubilant Foodworks Ltd 160 1300 1237.5 JUBLFOOD
Infinite Computer Solutions India Ltd 170 208.2 207 INFINITE
MBL Infrastructures Ltd 185 27.45 26.9 MBLINFRA
D B Corp Ltd 254 373.8 373 DBCORP
Godrej Properties Ltd 511 515 509 GODREJPROP
JSW Energy Ltd 106 65.6 64 JSWENERGY
Cox & Kings Ltd 343.2 276.3 273 COX&KINGS
Astec Lifesciences Ltd 83 604.95 590 ASTEC
Den Networks Ltd 195 79.6 76.65 DEN
Rattanindia Power Ltd 45.05 6.75 6.65 RTNPOWER
SQS India BFSI Ltd 126 530 523.4 SQSBFSI
Euro Multivision Ltd 75 2.8 2.8 EUROMULTI
Reliance Defence & Engineering Ltd 61.1 59.5 59.3 RDEL
Oil India Ltd 1096 286.3 281.05 OIL
Globus Spirits Ltd 101 73.9 72.7 GLOBUSSPR
Jindal Cotex Ltd 77 13.1 13 JINDCOT
NHPC Ltd 42 30.85 30.4 NHPC
Adani Power Ltd 108 29.9 29.85 ADANIPOWER
Raj Oil Mills Ltd 120 1.55 1.55 RAJOIL
Excel Realty N Infra Ltd 86 58.15 53.5 EXCEL
Mahindra Holidays & Resorts India Ltd 370 412.6 399 MHRIL
Alkali Metals Ltd 99 70 67.35 ALKALI
20 Microns Ltd 80 40.3 39.2 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0.3 0.25 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.35 0.35 RMMIL
Nu Tek India Ltd 195 0.9 0.85 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 8.15 8.05 KSK
Lotus Eye Hospital & Institute Ltd 40 37.15 36.8 LOTUSEYE
First Winner Industries Ltd 110 3.1 3 FIRSTWIN
Archidply Industries Ltd 72.9 107.4 103.7 ARCHIDPLY
Sejal Glass Ltd 130 5.1 4.8 SEZAL
Gokul Refoils and Solvent Ltd 219.9 25.3 24.6 GOKUL
Kiri Industries Ltd 184 274.4 272 KIRIINDUS
Titagarh Wagons Ltd 540 122.25 118.65 TWL
Sita Shree Food Products Ltd 35 4.5 4.25 SITASHREE
Gammon Infrastructure Projects Ltd 170 4.3 4.15 GAMMNINFRA
V-Guard Industries Ltd 90 181.4 179.6 VGUARD
GSS Infotech Ltd 380 21.1 20.95 GSS
IRB Infrastructure Developers Ltd 194.9 217 213 IRB
Tulsi Extrusions Ltd 99 3.85 3.7 TULSI
Shriram EPC Ltd 320 24.1 24.1 SHRIRAMEPC
Bang Overseas Ltd 250 36 35.65 BANG
OnMobile Global Ltd 440 69.7 69.2 ONMOBILE
KNR Constructions Ltd 210 214 210.65 KNRCON
Cords Cable Industries Ltd 143 127 124.05 CORDSCABLE
J Kumar Infraprojects Ltd 109 295.3 288 JKIL
Reliance Power Ltd 530 44.65 43.6 RPOWER
Capital First Ltd 1081 760.1 744.8 CAPF
Aries Agro Ltd 160 153 152.1 ARIES
PPAP Automotive Ltd 165 372.85 367.25 PPAP
Manaksia Ltd 175.3 82 78.5 MANAKSIA
BGR Energy Systems Ltd 840 151.4 149.05 BGRENERGY
Burnpur Cement Ltd 15 10.1 9.9 BURNPUR
eClerx Services Ltd 370 1323.05 1308 ECLERX
Brigade Enterprises Ltd 430 274.4 270 BRIGADE
Transformers & Rectifiers India Ltd 790 354.85 349.05 TRIL
Jyothy Laboratories Ltd 895 379.55 377.2 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 2.9 2.85 KAUSHALYA
Kolte Patil Developers Ltd 230 170.35 167.4 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 200 198 EDELWEISS
Renaissance Jewellery Ltd 190 169.3 166.7 RJL
Adani Ports & Special Economic Zone Ltd 770 381 378.6 ADANIPORTS
Empee Distilleries Ltd 462.3 45 44.05 EDL
Barak Valley Cements Ltd 62.6 33.2 33.15 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 107.1 102.15 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 45.75 44.4 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 86 83.65 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 5 4.75 CCCL
Kaveri Seed Company Ltd 204 648 631.05 KSCL
Magnum Ventures Ltd 36.8 16.1 16.1 MAGNUM
Indowind Energy Ltd 75 5.05 5.05 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 1067 1025.25 MOTILALOFS
Puravankara Ltd 310 77 76 PURVA
K P R Mill Ltd 175 839.9 804.6 KPRMILL
Take Solutions Ltd 880 151.55 150.35 TAKE
Asian Granito India Ltd 99.9 433.85 425.65 ASIANTILES
Central Bank of India 131.8 92.05 91.55 CENTRALBK
SEL Manufacturing Company Ltd 95 3.15 3.1 SELMCL
Zylog Systems Ltd 557 3.5 3.4 ZYLOG
Omnitech Infosolutions Ltd 183.75 2.7 2.7 OMNITECH
Omaxe Ltd 410 204.25 203.6 OMAXE
Alpa Laboratories Ltd 61 34.2 32.5 ALPA
Simplex Projects Ltd 323.75 58.5 56.2 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 25.05 25 ADSL
Housing Development & Infrastructure Ltd 538.6 88.55 85.25 HDIL
BEML Ltd 1219 1535 1521 BEML
Celestial Biolabs Ltd 75 26 24.75 CELESTIAL
Tarmat Ltd 306.25 36.55 36.55 TARMAT
ICICI Bank Ltd 1000 299.5 296.2 ICICIBANK
DLF Ltd 526.6 204.2 193.55 DLF
V2 Retail Ltd 472.5 245.25 244 V2RETAIL
Meghmani Organics Ltd 33.25 56.7 55 MEGH
Nelcast Ltd 252 75.85 74.55 NELCAST
Time Technoplast Ltd 489.8 168.7 163.1 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 7.25 6.85 NITINFIRE
MIC Electronics Ltd 262.5 8.65 8.4 MIC
Insecticides India Ltd 110 687.75 687.3 INSECTICID
Hilton Metal Forging Ltd 73.1 52.4 48.6 HILTON
TGB Banquets & Hotels Ltd 45 58.35 56.55 TGBHOTELS
Fortis Healthcare Ltd 110 159 158 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 4000 3952.3 ICRA
Orbit Corporation Ltd 113 2.1 2.1 ORBITCORP
Astral Poly Technik Ltd 103 648.85 628 ASTRAL
AMD Industries Ltd 73 28.6 28.6 AMDIND
Page Industries Ltd 329 16830 16556.35 PAGEIND
Raj Television Network Ltd 225 62.5 60.4 RAJTV
E-Land Apparel Ltd 89.9 23.1 22 ELAND
Idea Cellular Ltd 85 95.45 88.1 IDEA
Euro Ceramics Ltd 150 9 8.85 EUROCERA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 11.55 11.4 ORIENTALTL
Mindtree Ltd 627 486.9 478.75 MINDTREE
Indian Bank 93.9 332.9 325.5 INDIANB
SMS Pharmaceuticals Ltd 360 83.8 81.8 SMSPHARMA
Transwarranty Finance Ltd 56 15.4 14.8 TFL
C & C Constructions Ltd 288 66 65.8 CANDC
Firstsource Solutions Ltd 90.1 33.1 32.65 FSL
Redington India Ltd 130 149.3 145.4 REDINGTON
Pearl Global Industries Ltd 499.9 165.4 165.4 PGIL
Cineline India Ltd 166 75 72.1 CINELINE
Technocraft Industries (India) Ltd 137 439 433.65 TIIL
Pochiraju Industries Ltd 45.1 5.15 5 POCHIRAJU
TV18 Broadcast Ltd 425 39.9 39 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 81.45 79.25 CTE
Hubtown Ltd 724.45 129.3 126.45 HUBTOWN
Autoline Industries Ltd 230 64 61.6 AUTOIND
Lumax Auto Technologies Ltd 80 549.95 535.55 LUMAXTECH
Cairn India Ltd 152 285 279.65 CAIRN
Tanla Solutions Ltd 377.4 37.05 36.6 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 0 0 XLENERGY
Ess Dee Aluminium Ltd 265 39.8 39 ESSDEE
Sobha Ltd 1120 407.8 391.95 SOBHA
Ruchira Papers Ltd 24 155 153.2 RUCHIRA
L T Foods Ltd 60 70.4 69 DAAWAT
Parsvnath Developers Ltd 456.7 16.2 16.1 PARSVNATH
Info Edge (India) Ltd 451.05 1021.4 1005 NAUKRI
Accel Frontline Ltd 77 52.25 52.25 AFL
DCB Bank Ltd 35 193 192.7 DCBBANK
Global Vectra Helicorp Ltd 250 163.05 158 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 69.9 68.5 JHS
Hanung Toys and Textiles Ltd 100.55 4 4 HANUNG
Fiem Industries Ltd 169.25 923.8 914 FIEMIND
Geecee Ventures Ltd 83.5 130 130 GEECEE
HOV Services Ltd 204 295 268.45 HOVS
Action Construction Equipments Ltd 180 72.05 71.05 ACE
Atlanta Ltd 175.55 104.05 103.2 ATLANTA
Voltamp Transformers Ltd 370 1212 1210 VOLTAMP
Tech Mahindra Ltd 521 393.5 392.85 TECHM
GMR Infrastructure Ltd 216 17.4 17.2 GMRINFRA
Allcargo Logistics Ltd 665 177.45 176.1 ALLCARGO
Prime Focus Ltd 322 114.05 112 PFOCUS
Unity Infraprojects Ltd 700 7 6.75 UNITY
Gangotri Textiles Ltd 33.75 0 0 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 83.4 82.75 PATELENG
D S Kulkarni Developers Ltd 328.45 27 26.5 DSKULKARNI
Kamdhenu Ltd 31 129.1 128 KAMDHENU
Lokesh Machines Ltd 211.65 80.75 80.6 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 155 150 EMKAY
R Systems International Ltd 285 39.75 38.75 RSYSTEMS
Godawari Power & Ispat Ltd 95 119 117.3 GPIL
Opto Circuits (India) Ltd 390 8.8 8.75 OPTOCIRCUI
Sun TV Network Ltd 1000 826 783.15 SUNTV
Rohit Ferro Tech Ltd 32.7 4.6 4.6 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1786 1771 KKCL
STL Global Ltd 72 19 17.15 SGL
Uttam Sugar Mills Ltd 379.7 145.9 140.55 UTTAMSUGAR
Malu Paper Mills Ltd 30 25.3 24.5 MALUPAPER
Adhunik Metaliks Ltd 45 6 5.75 ADHUNIK
Gallantt Metal Ltd 12 41 40.75 GALLANTT
Solar Industries India Ltd 225 877.05 877.05 SOLARINDS
Nitco Ltd 180 70.3 68.1 NITCO
Mahindra & Mahindra Financial Services Ltd 225 360.25 349.5 M&MFIN
Visa Steel Ltd 57 22.5 22.25 VISASTEEL
B.L.Kashyap & Sons Ltd 800.5 43.6 43.05 BLKASHYAP
Indo Tech Transformers Ltd 135 200.2 192.65 INDOTECH
Pratibha Industries Ltd 150 8.9 8.65 PRATIBHA
J K Cements Ltd 160 981.9 971 JKCEMENT
Gitanjali Gems Ltd 210 63.5 63.05 GITANJALI
Union Bank of India 122.1 154.1 152.35 UNIONBANK
Sakuma Exports Ltd 60 94.45 91 SAKUMA
South Indian Bank Ltd 65.3 28.35 28.3 SOUTHBANK
Sunil Hitech Engineers Ltd 110 13.35 13.25 SUNILHITEC
Sadbhav Engineering Ltd 220 283.45 277 SADBHAV
GVK Power & Infrastructure Ltd 376 8.4 8.4 GVKPIL
Inox Leisure Ltd 172 258.55 258 INOXLEISUR
Jagran Prakashan Ltd 361 173.75 173 JAGRAN
Gujarat State Petronet Ltd 46.5 172.7 170.5 GSPL
Entertainment Network (India) Ltd 240 923 906 ENIL
Andhra Bank 91.9 56.8 56.2 ANDHRABANK
Bank of Baroda 230 162.2 160.7 BANKBARODA
Royal Orchid Hotels Ltd 251 109.4 106.05 ROHLTD
Nitin Spinners Ltd 30 132.65 130.8 NITINSPIN
Educomp Solutions Ltd 155 8.75 8.75 EDUCOMP
Ginni Filaments Ltd 21.8 57.8 57.5 GINNIFILA
Celebrity Fashions Ltd 236.3 24 22.5 CELEBRITY
Bartronics India Ltd 106 15.5 15.45 BARTRONICS
Punj Lloyd Ltd 956.3 19.4 19.2 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1391.9 1344.4 PVR
Repro India Ltd 195 455 443 REPRO
Kernex Microsystems (India) Ltd 350 37.05 36.6 KERNEX
Everest Kanto Cylinder Ltd 201 46.5 44.75 EKC
AIA Engineering Ltd 387 1389.95 1367.4 AIAENG
Triveni Engineering and Industries Ltd 52.55 76.65 73.5 TRIVENI
SORIL Infra Resources Ltd 140 128 126.2 SORILINFRA
Bombay Rayon Fashions Ltd 80 121.55 120 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 21.35 20.5 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 322 322 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 132.7 130 GIPCL
Shree Renuka Sugars Ltd 315 16.6 16.3 RENUKA
Aurionpro Solutions Ltd 102 118.5 116.9 AURIONPRO
Alps Industries Ltd 111.9 6.05 6 ALPSINDUS
Suzlon Energy Ltd 639 18.6 18.45 SUZLON
FCS Software Solutions Ltd 100 0.25 0.2 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Technologies Ltd 460 528.35 522 SASKEN
H T Media Ltd 700 86.8 84.6 HTMEDIA
Vivimed Labs Ltd 131 126.55 124.7 VIVIMEDLAB
IDFC Ltd 60 59.4 57.2 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 76.3 75.4 SYNDIBANK
SPL Industries Ltd 75 22.25 22.25 SPLIL
Nectar Lifescience Ltd 300 32.15 31.55 NECLIFE
MSP Steel & Power Ltd 17.9 17.4 15.1 MSPL
Yes Bank Ltd 65.9 1572 1565 YESBANK
Provogue (India) Ltd 249 4.6 4.5 PROVOGE
Jindal Poly Films Ltd 346 388.5 383.95 JINDALPOLY
Cyber Media (India) Ltd 75 8.65 8.25 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 169.5 164.5 MANGALAM
Shoppers Stop Ltd 356.2 353.8 346 SHOPERSTOP
IIFL Holdings Ltd 80.5 585.25 582 IIFL
Oriental Bank of Commerce 258.85 149.3 148.55 ORIENTBANK
Saksoft Ltd 57.7 218 216.3 SAKSOFT
Allsec Technologies Ltd 150 340.85 327 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 72.25 71.15 ALBK
Gokaldas Exports Ltd 500 95 91.45 GOKEX
3i Infotech Ltd 118 4.55 4.4 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 5.2 5.15 JPPOWER
IVRCL Ltd 434.6 4.7 4.7 IVRCLINFRA
Gateway Distriparks Ltd 88.9 270.5 265.05 GDL
Punjab National Bank 401 158 155.95 PNB
Jet Airways (India) Ltd 1155 590 580 JETAIRWAYS
Dena Bank 33.5 34.15 33.9 DENABANK
Impex Ferro Tech Ltd 14.85 1.15 1.1 IMPEXFERRO
Indoco Remedies Ltd 401.55 202.6 199.3 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 9.45 9.2 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 7.65 7.1 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 99.15 96.4 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2434.9 2434.55 TCS
New Delhi Television Ltd 120 47.7 47.15 NDTV
Ramkrishna Forgings Ltd 38.45 524.6 518.2 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 345 288.2 278 DISHMAN
Bank of Maharashtra 34.1 28.5 28.25 MAHABANK
PTC India Ltd 32 118.65 116.85 PTC
Biocon Ltd 425 403 393.2 BIOCON
Oil & Natural Gas Corpn Ltd 832.5 166.45 163.6 ONGC
Petronet LNG Ltd 17 207 204.4 PETRONET
GAIL (India) Ltd 206 379.15 374.95 GAIL
Dredging Corporation of India Ltd 462 614.9 605.65 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 114.9 111 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 249 248 TVTODAY