9,964.40

Open
Prev. Close

Listed Companies

Company Name CMP High Low Symbol
Matrimony.com Ltd 985 887.8 801.2 MATRIMONY
Manav Infra Projects Ltd 32 21 19.75 MANAV
Bharat Road Network Ltd 205 184 182 BRNL
Dixon Technologies (India) Ltd 2725 2790.45 2635 DIXON
Pashupati Cotspin Ltd 77 74 74 PASHUPATI
Apex Frozen Foods Ltd 202 291.35 278 APEX
Geekay Wires Ltd 33.35 33.25 33.25 GEEKAYWIRE
Servotech Power Systems Ltd 30.7 41.5 41.5 SERVOTECH
Lexus Granito (India) Ltd 53 125.95 122.25 LEXUS
Vaishali Pharma Ltd 71.9 64 62.1 VAISHALI
Cochin Shipyard Ltd 440.15 539.1 528.55 COCHINSHIP
Security & Intelligence Services India Ltd 879.8 770.5 765 SIS
Surevin BPO Services Ltd 48 36 36 SUREVIN
Total Transport Systems Ltd 54 47 45.25 TOTAL
Keerti Knowledge & Skills Ltd 51 32 32 KEERTI
Shanti Overseas (India) Ltd 60 36.6 36.6 SHANTI
Univastu India Ltd 48 45.4 45.4 UNIVASTU
Salasar Techno Engineering Ltd 250 307 284 SALASAR
Shrenik Ltd 41.9 115 114.25 SHRENIK
Ace Integrated Solutions Ltd 38.9 28.7 28.65 ACEINTEG
Bansal Multiflex Ltd 34 69.4 68 BANSAL
Transwind Infrastructures Ltd 30.85 32 32 TRANSWIND
Pushpanjali Realms & Infratech Ltd 55 76 76 PUSHPREALM
AU Small Finance Bank Ltd 530 551.9 541 AUBANK
Accord Synergy Ltd 72 52 52 ACCORD
GTPL Hathway Ltd 170 145 138.6 GTPL
Central Depository Services (India) Ltd 250 381.6 363.1 CDSL
ERIS Lifesciences Ltd 611 577.1 564 ERIS
Tejas Networks Ltd 257 329.95 312.5 TEJASNET
Globe Textiles (India) Ltd 50 47 47 GLOBE
Shri Ram Switchgears Ltd 22.8 15.6 15.6 SRIRAM
Vadivarhe Speciality Chemicals Ltd 50.4 133.05 130 VSCL
Jalan Transolutions (India) Ltd 42.25 39.7 36.15 JALAN
PSP Projects Ltd 190 353.45 345.05 PSPPROJECT
Housing & Urban Development Corporation Ltd 73 90.05 85.3 HUDCO
Zota Health Care Ltd 140.4 133.5 133.5 ZOTA
S Chand & Company Ltd 700 465.9 451 SCHAND
CKP Products Ltd 50 50.25 50.1 CKPPRODUCT
InfoBeans Technologies Ltd 69.6 62.5 62.5 INFOBEAN
Panache Digilife Ltd 84 99 96 PANACHE
M K Proteins Ltd 72 76.5 76.5 MKPL
Sikko Industries Ltd 34.4 38.5 38.5 SIKKO
ASL Industries Ltd 33.1 30 30 ASLIND
Dev Information Technology Ltd 50.4 67 62.25 DEVIT
Focus Lighting & Fixtures Ltd 54 106 106 FOCUS
Creative Peripherals & Distribution Ltd 75.75 119.5 119.5 CREATIVE
Bohra Industries Ltd 56.2 36.1 36 BOHRA
Shankara Building Products Ltd 555.05 1414 1378.7 SHANKARA
Laxmi Cotspin Ltd 21 16.6 15.95 LAXMICOT
CL Educate Ltd 402 347.05 331 CLEDUCATE
Euro India Fresh Foods Ltd 82.4 151.15 142.8 EIFFL
Airan Ltd 54 195 190 AIRAN
Avenue Supermarts Ltd 600 1067.95 1028.8 DMART
Music Broadcast Ltd 413 389.1 380 RADIOCITY
Akash Infraprojects Ltd 124.5 71.5 71.5 AKASH
Sanginita Chemicals Ltd 23 51 51 SANGINITA
Nitiraj Engineers Ltd 97 74.85 74.7 NITIRAJ
Global Education Ltd 180 205 205 GLOBAL
Krishana Phoschem Ltd 36 34 33.75 KRISHANA
Steel City Securities Ltd 55 138 134 STEELCITY
Madhav Copper Ltd 90.5 322 298.3 MCL
BSE Ltd 1085 1006 999 BSE
Maheshwari Logistics Ltd 71.8 129.8 129.8 MAHESHWARI
Prolife Industries Ltd 42 25.5 23 PROLIFE
Libas Designs Ltd 78.25 70.05 69.6 LIBAS
Laurus Labs Ltd 489.9 542 535 LAURUSLABS
Sheela Foam Ltd 860 1451.85 1390 SFL
Jet Freight Logistics Ltd 33.6 113.25 113 JETFREIGHT
Agro Phos India Ltd 26.4 21.1 20 AGROPHOS
Varun Beverages Ltd 430 530.55 521 VBL
PNB Housing Finance Ltd 860 1611 1525 PNBHOUSING
Art Nirman Ltd 27.55 28.5 28.5 ARTNIRMAN
Endurance Technologies Ltd 572 1025 1005 ENDURANCE
Globe International Carriers Ltd 24.5 23 23 GICL
Dhanuka Realty Ltd 43 30 30 DRL
Pansari Developers Ltd 22 21.75 21.75 PANSARI
Aurangabad Distillery Ltd 42 34.9 34.9 AURDIS
Gretex Industries Ltd 24 12.2 12.2 GRETEX
Sakar Healthcare Ltd 52.8 50 50 SAKAR
Nandani Creation Ltd 33.6 56 56 NANDANI
Jet Knitwears Ltd 46.8 85 83 JETKNIT
AVSL Industries Ltd 38 32 32 AVSL
HPL Electric & Power Ltd 190 158.9 150.1 HPL
ICICI Prudential Life Insurance Company Ltd 330 403.95 401.6 ICICIPRULI
Crown Lifters Ltd 122.8 87 81.25 CROWN
GNA Axles Ltd 252 316 301 GNA
L&T Technology Services Ltd 920 781.1 771 LTTS
Madhya Bharat Agro Products Ltd 27 50.5 50 MBAPL
RBL Bank Ltd 274.2 531.95 515.25 RBLBANK
S P Apparels Ltd 275 415.8 405.15 SPAL
Dilip Buildcon Ltd 240 599.4 571.5 DBL
Advanced Enzyme Technologies Ltd 1210 263.8 258 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 780 775.05 LTI
KKV Agro Powers Ltd 325 361 361 KKVAPOW
Quess Corp Ltd 500 849.45 805.55 QUESS
Mahanagar Gas Ltd 540 1116 1078.75 MGL
United Polyfab Gujarat Ltd 42.5 28.75 28.75 UNITEDPOLY
Parag Milk Foods Ltd 217.5 250.9 235.6 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 351.55 331.8 UJJIVAN
Thyrocare Technologies Ltd 665 684.95 674.85 THYROCARE
Equitas Holdings Ltd 145.1 157.5 154.75 EQUITAS
Infibeam Incorporation Ltd 453 149.05 142.3 INFIBEAM
Bharat Wire Ropes Ltd 47.25 100.65 95 BHARATWIRE
HEC Infra Projects Ltd 102 96 96 HECPROJECT
Healthcare Global Enterprises Ltd 210.2 275 266.3 HCG
Wealth First Portfolio Managers Ltd 52 75 75 WEALTH
Hi-Tech Pipes Ltd 60 215 202.05 HITECH
Quick Heal Technologies Ltd 305 186.6 183.6 QUICKHEAL
Team Lease Services Ltd 860 1615 1571 TEAMLEASE
Precision Camshafts Ltd 165 118 114 PRECAM
Fourth Dimension Solutions Ltd 31.8 52 51 FOURTHDIM
Narayana Hrudayalaya Ltd 291 300.15 298 NH
Dr Lal Pathlabs Ltd 720 807 780 LALPATHLAB
Alkem Laboratories Ltd 1380 1800.35 1789.4 ALKEM
Perfect Infraengineers Ltd 26 33.4 31.05 PERFECT
S H Kelkar & Company Ltd 223.7 261.15 253.3 SHK
Interglobe Aviation Ltd 855.8 1131 1106 INDIGO
Coffee Day Enterprises Ltd 317 233 228.45 COFFEEDAY
Ahimsa Industries Ltd 26 26.2 26.2 AHIMSA
Shaival Reality Ltd 100.5 139 139 SHAIVAL
Prabhat Dairy Ltd 113 133.9 131.55 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 94.55 94 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 217.95 209.1 SHREEPUSHK
Pennar Engineered Building Systems Ltd 177.95 106 102.85 PENPEBS
Navkar Corporation Ltd 152 194.55 189 NAVKARCORP
Power Mech Projects Ltd 600 551.9 548.75 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 405 405 EMKAYTOOLS
Syngene International Ltd 295 480.25 479.25 SYNGENE
Manpasand Beverages Ltd 300 965.05 948 MANPASAND
PNC Infratech Ltd 387 132.9 132 PNCINFRA
UFO Moviez India Ltd 600 394.95 380 UFO
MEP Infrastructure Developers Ltd 65 107.4 103.6 MEP
VRL Logistics Ltd 288 366.2 352.8 VRLLOG
Inox Wind Ltd 400 118.2 116 INOXWIND
Adlabs Entertainment Ltd 162.2 69.85 68.5 ADLABS
Supreme (India) Impex Ltd 62 64 64 SIIL
Ortel Communications Ltd 160.05 36.2 34.4 ORTEL
Monte Carlo Fashions Ltd 584 482 465 MONTECARLO
Momai Apparels Ltd 78 137.5 136.1 MOMAI
Shemaroo Entertainment Ltd 180 364.85 351.75 SHEMAROO
Sharda Cropchem Ltd 260 455.85 439.95 SHARDACROP
Snowman Logistics Ltd 76 52.7 50.8 SNOWMAN
Wonderla Holidays Ltd 160 357 350.25 WONDERLA
Sanco Industries Ltd 19 94.9 88.1 SANCO
Engineers India Ltd 148.6 159 151.55 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 210.05 208.1 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 64 64 MITCON
Just Dial Ltd 590 400.8 382 JUSTDIAL
Opal Luxury Time Products Ltd 130 100 100 OPAL
Repco Home Finance Ltd 159.95 640.7 614.2 REPCOHOME
V-Mart Retail Ltd 214 1420.35 1407 VMART
Bharti Infratel Ltd 200 386 385.2 INFRATEL
PC Jeweller Ltd 137 345 339 PCJEWELLER
CARE Ratings Ltd 940 1480.95 1421.6 CARERATING
Veto Switchgears & Cables Ltd 58 220.8 211.5 VETO
Tara Jewels Ltd 242 29.15 27.5 TARAJEWELS
VKS Projects Ltd 56.35 0.05 0.05 VKSPL
Speciality Restaurants Ltd 152 116 113.15 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 125.95 119.6 TBZ
NBCC (India) Ltd 101 223.3 215.7 NBCC
MT Educare Ltd 86.05 60.8 56.8 MTEDUCARE
Multi Commodity Exchange of India Ltd 1408 1085.1 1069.3 MCX
Indo Thai Securities Ltd 76 51.9 50.5 INDOTHAI
Vaswani Industries Ltd 33.7 19.3 18.65 VASWANI
Ujaas Energy Ltd 190 25.55 24.05 UJAAS
Flexituff International Ltd 156.9 78.2 77 FLEXITUFF
Onelife Capital Advisors Ltd 110 26.55 24.55 ONELIFECAP
Tijaria Polypipes Ltd 61 6.8 6.8 TIJARIA
Prakash Constrowell Ltd 147.2 4.3 4.1 PRAKASHCON
PG Electroplast Ltd 215 373.3 351.9 PGEL
SRS Ltd 68 3.25 3.1 SRSLTD
TD Power Systems Ltd 260 206.6 201.05 TDPOWERSYS
Brooks Laboratories Ltd 100 110.95 107 BROOKS
Tree House Education & Accessories Ltd 132 14.6 14.5 TREEHOUSE
L&T Finance Holdings Ltd 53.85 209.5 201.5 L&TFH
Inventure Growth & Securities Ltd 117 12.05 12.05 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 7.45 7.45 BGLOBAL
Rushil Decor Ltd 74.5 891.95 880.15 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 131.4 125.35 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 39 37.05 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 1.55 1.55 SERVALL
Future Consumer Ltd 9 63.1 60.5 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 196.6 500.1 485.65 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 22 20.8 SHILPI
PTC India Financial Services Ltd 26.75 42.6 40.1 PFS
Lovable Lingerie Ltd 240 239.9 230.4 LOVABLE
Sudar Industries Ltd 80.05 0.95 0.95 SUDAR
AcroPetal Technologies Ltd 92 1.7 1.7 ACROPETAL
Omkar Speciality Chemicals Ltd 92 82.7 79.55 OMKARCHEM
Tata Steel Ltd 631.1 684 651 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 0.4 0.35 SPYL
Punjab & Sind Bank 144 47.5 46.1 PSB
Ravikumar Distilleries Ltd 72 9.25 8.85 RKDL
A2Z Infra Engineering Ltd 500 43 36.55 A2ZINFRA
MOIL Ltd 565 407.1 396 MOIL
Shipping Corporation of India Ltd 138 89 86 SCI
RPP Infra Projects Ltd 75 275.9 261 RPPINFRA
Gravita India Ltd 201.1 134.85 128 GRAVITA
Coal India Ltd 291 253.5 248 COALINDIA
BS Ltd 257 1.35 1.35 BSLIMITED
Gyscoal Alloys Ltd 75.15 7.1 6.6 GAL
Prestige Estates Projects Ltd 190 270.2 262.4 PRESTIGE
Oberoi Realty Ltd 271.1 414 403.3 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 10.8 10.6 CEBBCO
Bedmutha Industries Ltd 113.5 24 23.45 BEDMUTHA
Ashoka Buildcon Ltd 342 193.95 190.5 ASHOKA
Va Tech Wabag Ltd 1500 635 612 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 73.05 71.5 CANTABIL
Gallantt Ispat Ltd 52 203.1 203.1 GALLISPAT
Electrosteel Steels Ltd 11.15 3.95 3.75 ESL
Orient Green Power Company Ltd 45.7 8.5 8.4 GREENPOWER
Ramky Infrastructure Ltd 471.55 101 97 RAMKY
Eros International Media Ltd 205.45 205.6 204.05 EROSMEDIA
Career Point Ltd 461.1 147.4 136.5 CAREERP
Sastasundar Ventures Ltd 130 86.9 81.25 SASTASUNDR
Indosolar Ltd 29.5 7.15 6.75 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 142.1 136.95 GPPL
Prakash Steelage Ltd 122 0.35 0.3 PRAKASHSTL
Bajaj Corp Ltd 760 403.9 397 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 962.65 938.9 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 177.95 271.25 265.1 HMVL
Technofab Engineering Ltd 276 270 238 TECHNOFAB
Parabolic Drugs Ltd 75 7.05 6.8 PARABDRUGS
Standard Chartered PLC 106 56 56 STAN
Jaypee Infratech Ltd 98 14.5 13.45 JPINFRATEC
SJVN Ltd 27.1 31.75 31.45 SJVN
Mandhana Industries Ltd 131 7.9 7.55 MANDHANA
Tarapur Transformers Ltd 75 7.7 7.2 TARAPUR
Nitesh Estates Ltd 54 9.2 8.95 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 283 278 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.25 0.25 GOENKA
Intrasoft Technologies Ltd 150 525 496 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 1.2 1.2 SGJHL
Persistent Systems Ltd 361.6 639.45 634.5 PERSISTENT
Pradip Overseas Ltd 115 1.85 1.85 PRADIP
IL&FS Transportation Networks Ltd 266.6 77 74.65 IL&FSTRANS
NMDC Ltd 297 127 121.45 NMDC
United Bank of India 74.9 18.4 18.35 UNITEDBNK
Man Infraconstruction Ltd 318 63.4 60 MANINFRA
Texmo Pipes & Products Ltd 92.8 22.7 21.5 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 165.5 162.3 RECLTD
ARSS Infrastructure Projects Ltd 630 60.2 58 ARSSINFRA
Hathway Cable & Datacom Ltd 250 31.2 30.25 HATHWAY
Emmbi Industries Ltd 46 236 220 EMMBI
D B Realty Ltd 452.1 37.35 36.1 DBREALTY
NTPC Ltd 202 167.45 164.55 NTPC
Thangamayil Jewellery Ltd 75.7 357.5 357.5 THANGAMAYL
Vascon Engineers Ltd 156 35.85 34.1 VASCONEQ
Syncom Healthcare Ltd 89.9 5.35 4.85 SYNCOM
Jubilant Foodworks Ltd 160 1385 1364 JUBLFOOD
Infinite Computer Solutions India Ltd 170 210 209 INFINITE
MBL Infrastructures Ltd 185 23.95 22.3 MBLINFRA
D B Corp Ltd 254 367.9 362.85 DBCORP
Godrej Properties Ltd 511 600.1 600 GODREJPROP
JSW Energy Ltd 106 76.5 72.05 JSWENERGY
Cox & Kings Ltd 343.2 275 263.5 COX&KINGS
Astec Lifesciences Ltd 83 585.05 575.1 ASTEC
Den Networks Ltd 195 95.4 88.1 DEN
Rattanindia Power Ltd 45.05 5.9 5.6 RTNPOWER
SQS India BFSI Ltd 126 468 464.05 SQSBFSI
Euro Multivision Ltd 75 2.2 2.05 EUROMULTI
Reliance Naval & Engineering Ltd 61.1 56.05 53.7 RNAVAL
Oil India Ltd 1096 327.9 321.5 OIL
Globus Spirits Ltd 101 79.3 74.35 GLOBUSSPR
Jindal Cotex Ltd 77 12.3 11.35 JINDCOT
NHPC Ltd 42 28.1 27.75 NHPC
Adani Power Ltd 108 32.25 30.25 ADANIPOWER
Raj Oil Mills Ltd 120 1.35 1.35 RAJOIL
Excel Realty N Infra Ltd 86 69.95 67.35 EXCEL
Mahindra Holidays & Resorts India Ltd 370 359.45 350.1 MHRIL
Alkali Metals Ltd 99 75 74.5 ALKALI
20 Microns Ltd 80 42 39.4 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0.25 0.25 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.35 0.35 RMMIL
Nu Tek India Ltd 195 0.7 0.7 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 10.7 10 KSK
Lotus Eye Hospital & Institute Ltd 40 29.5 28.4 LOTUSEYE
First Winner Industries Ltd 110 3.3 3.3 FIRSTWIN
Archidply Industries Ltd 72.9 91.7 87.5 ARCHIDPLY
Sejal Glass Ltd 130 4.6 4.6 SEZAL
Gokul Refoils and Solvent Ltd 219.9 20.1 20 GOKUL
Kiri Industries Ltd 184 418 390 KIRIINDUS
Titagarh Wagons Ltd 540 123.5 117.65 TWL
Sita Shree Food Products Ltd 35 3.65 3.5 SITASHREE
Gammon Infrastructure Projects Ltd 170 3.1 3 GAMMNINFRA
V-Guard Industries Ltd 90 198 187.8 VGUARD
GSS Infotech Ltd 380 22.45 20.6 GSS
IRB Infrastructure Developers Ltd 194.9 220.1 211.1 IRB
Tulsi Extrusions Ltd 99 3.05 3.05 TULSI
Shriram EPC Ltd 320 21 20.7 SHRIRAMEPC
Bang Overseas Ltd 250 38.05 37.5 BANG
OnMobile Global Ltd 440 58.05 56 ONMOBILE
KNR Constructions Ltd 210 227.5 210 KNRCON
Cords Cable Industries Ltd 143 118 109 CORDSCABLE
J Kumar Infraprojects Ltd 109 221.1 213.1 JKIL
Reliance Power Ltd 530 44.55 42.2 RPOWER
Capital First Ltd 1081 810 772.7 CAPF
Aries Agro Ltd 160 163.8 151.6 ARIES
PPAP Automotive Ltd 165 368.55 353 PPAP
Manaksia Ltd 175.3 77.75 72.5 MANAKSIA
BGR Energy Systems Ltd 840 146.75 139 BGRENERGY
Burnpur Cement Ltd 15 8.15 8.15 BURNPUR
eClerx Services Ltd 370 1217.2 1177 ECLERX
Brigade Enterprises Ltd 430 254.3 249.95 BRIGADE
Transformers & Rectifiers India Ltd 790 321.35 315.15 TRIL
Jyothy Laboratories Ltd 895 398.2 376.1 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 3 2.9 KAUSHALYA
Kolte Patil Developers Ltd 230 196.5 185 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 275 260.1 EDELWEISS
Renaissance Jewellery Ltd 190 184 180.1 RJL
Adani Ports & Special Economic Zone Ltd 770 409 398.6 ADANIPORTS
Empee Distilleries Ltd 462.3 37.5 36.45 EDL
Barak Valley Cements Ltd 62.6 28.05 27.55 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 40.95 38.95 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 34.25 33.5 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 75.05 75 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 5 4.65 CCCL
Kaveri Seed Company Ltd 204 551 526.55 KSCL
Magnum Ventures Ltd 36.8 11.7 11.1 MAGNUM
Indowind Energy Ltd 75 6.45 6.05 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 1283 1240 MOTILALOFS
Puravankara Ltd 310 77 74.75 PURVA
K P R Mill Ltd 175 772 740 KPRMILL
Take Solutions Ltd 880 163 158 TAKE
Asian Granito India Ltd 99.9 494.8 486.05 ASIANTILES
Central Bank of India 131.8 85 80.9 CENTRALBK
SEL Manufacturing Company Ltd 95 2.55 2.5 SELMCL
Zylog Systems Ltd 557 3.4 3.2 ZYLOG
Omnitech Infosolutions Ltd 183.75 2.7 2.7 OMNITECH
Omaxe Ltd 410 199.35 196.75 OMAXE
Alpa Laboratories Ltd 61 31.65 31 ALPA
Simplex Projects Ltd 323.75 42.85 40.15 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 22.3 21.8 ADSL
Housing Development & Infrastructure Ltd 538.6 60.8 58.2 HDIL
BEML Ltd 1219 1817 1701.15 BEML
Celestial Biolabs Ltd 75 23.9 22.75 CELESTIAL
Tarmat Ltd 306.25 46 44 TARMAT
ICICI Bank Ltd 1000 283.6 275.75 ICICIBANK
DLF Ltd 526.6 182 171.9 DLF
V2 Retail Ltd 472.5 410 396 V2RETAIL
Meghmani Organics Ltd 33.25 82.75 77 MEGH
Nelcast Ltd 252 72 68.5 NELCAST
Time Technoplast Ltd 489.8 200.5 186.7 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 7.35 7.35 NITINFIRE
MIC Electronics Ltd 262.5 8 7.65 MIC
Insecticides India Ltd 110 901.85 871.1 INSECTICID
Hilton Metal Forging Ltd 73.1 39.5 38 HILTON
TGB Banquets & Hotels Ltd 45 56.5 54.65 TGBHOTELS
Fortis Healthcare Ltd 110 151.95 149.05 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 3889 3802.05 ICRA
Orbit Corporation Ltd 113 1.8 1.75 ORBITCORP
Astral Poly Technik Ltd 103 723 701.9 ASTRAL
AMD Industries Ltd 73 34.05 32.5 AMDIND
Page Industries Ltd 329 19026 18837.3 PAGEIND
Raj Television Network Ltd 225 62.85 59.55 RAJTV
E-Land Apparel Ltd 89.9 16.8 16.25 ELAND
Idea Cellular Ltd 85 79 78 IDEA
Euro Ceramics Ltd 150 6.65 6.6 EUROCERA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 14.7 14.25 ORIENTALTL
Mindtree Ltd 627 461.75 459.35 MINDTREE
Indian Bank 93.9 281.5 270.3 INDIANB
SMS Pharmaceuticals Ltd 360 113.9 107.55 SMSPHARMA
Transwarranty Finance Ltd 56 10.9 10.85 TFL
C & C Constructions Ltd 288 48 46.6 CANDC
Firstsource Solutions Ltd 90.1 44.15 42.75 FSL
Redington India Ltd 130 152.3 150.05 REDINGTON
Pearl Global Industries Ltd 499.9 148.25 145 PGIL
Cineline India Ltd 166 98.4 90.15 CINELINE
Technocraft Industries (India) Ltd 137 417.65 406 TIIL
Pochiraju Industries Ltd 45.1 7.4 6.5 POCHIRAJU
TV18 Broadcast Ltd 425 41.9 39.9 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 80.7 80.7 CTE
Hubtown Ltd 724.45 116 113.15 HUBTOWN
Autoline Industries Ltd 230 80.95 75 AUTOIND
Lumax Auto Technologies Ltd 80 556.3 511.9 LUMAXTECH
Cairn India Ltd 152 285 279.65 CAIRN
Tanla Solutions Ltd 377.4 32 31.5 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 1.6 1.6 XLENERGY
Ess Dee Aluminium Ltd 265 37.45 35.65 ESSDEE
Sobha Ltd 1120 407 390 SOBHA
Ruchira Papers Ltd 24 171 161.15 RUCHIRA
L T Foods Ltd 60 66.9 65 DAAWAT
Parsvnath Developers Ltd 456.7 24 22.55 PARSVNATH
Info Edge (India) Ltd 451.05 1120 1051 NAUKRI
Accel Frontline Ltd 77 37.05 37.05 AFL
DCB Bank Ltd 35 190.7 183.15 DCBBANK
Global Vectra Helicorp Ltd 250 142.45 133 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 63.75 62.3 JHS
Hanung Toys and Textiles Ltd 100.55 3.9 3.9 HANUNG
Fiem Industries Ltd 169.25 937 902.35 FIEMIND
Geecee Ventures Ltd 83.5 155.95 148.2 GEECEE
HOV Services Ltd 204 297.35 282.55 HOVS
Action Construction Equipments Ltd 180 65.5 63.2 ACE
Atlanta Ltd 175.55 87.85 84.15 ATLANTA
Voltamp Transformers Ltd 370 1170 1108 VOLTAMP
Tech Mahindra Ltd 521 457.5 453 TECHM
GMR Infrastructure Ltd 216 17.55 16.65 GMRINFRA
Allcargo Logistics Ltd 665 172.3 170.6 ALLCARGO
Prime Focus Ltd 322 100.1 96.3 PFOCUS
Unity Infraprojects Ltd 700 5.8 5.7 UNITY
Gangotri Textiles Ltd 33.75 0.6 0.6 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 77.95 73.55 PATELENG
D S Kulkarni Developers Ltd 328.45 27.15 26.75 DSKULKARNI
Kamdhenu Ltd 31 137.5 130.1 KAMDHENU
Lokesh Machines Ltd 211.65 79.95 76.6 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 303 285.45 EMKAY
R Systems International Ltd 285 38.45 37 RSYSTEMS
Godawari Power & Ispat Ltd 95 126 120.2 GPIL
Opto Circuits (India) Ltd 390 8 7.85 OPTOCIRCUI
Sun TV Network Ltd 1000 831.3 812 SUNTV
Rohit Ferro Tech Ltd 32.7 5.3 4.75 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1689.9 1680.05 KKCL
STL Global Ltd 72 14.7 14.4 SGL
Uttam Sugar Mills Ltd 379.7 181.65 181.65 UTTAMSUGAR
Malu Paper Mills Ltd 30 22 21.9 MALUPAPER
Adhunik Metaliks Ltd 45 4.4 4.3 ADHUNIK
Gallantt Metal Ltd 12 37.05 37.05 GALLANTT
Solar Industries India Ltd 225 937.4 911.2 SOLARINDS
Nitco Ltd 180 95.5 89.7 NITCO
Mahindra & Mahindra Financial Services Ltd 225 423.5 405.9 M&MFIN
Visa Steel Ltd 57 17.2 16.5 VISASTEEL
B.L.Kashyap & Sons Ltd 800.5 46.6 42.55 BLKASHYAP
Indo Tech Transformers Ltd 135 234 216 INDOTECH
Pratibha Industries Ltd 150 9.6 8.9 PRATIBHA
J K Cements Ltd 160 993.95 938.25 JKCEMENT
Gitanjali Gems Ltd 210 71.5 69.35 GITANJALI
Union Bank of India 122.1 135 129.5 UNIONBANK
Sakuma Exports Ltd 60 159.7 156 SAKUMA
South Indian Bank Ltd 65.3 30.85 29.15 SOUTHBANK
Sunil Hitech Engineers Ltd 110 13.3 12.9 SUNILHITEC
Sadbhav Engineering Ltd 220 288 285 SADBHAV
GVK Power & Infrastructure Ltd 376 12 11.5 GVKPIL
Inox Leisure Ltd 172 233 229.15 INOXLEISUR
Jagran Prakashan Ltd 361 179.2 179.2 JAGRAN
Gujarat State Petronet Ltd 46.5 203.2 196 GSPL
Entertainment Network (India) Ltd 240 833 813.05 ENIL
Andhra Bank 91.9 60.7 57 ANDHRABANK
Bank of Baroda 230 145 141.5 BANKBARODA
Royal Orchid Hotels Ltd 251 141.4 139.25 ROHLTD
Nitin Spinners Ltd 30 113 108.95 NITINSPIN
Educomp Solutions Ltd 155 7.55 7.55 EDUCOMP
Ginni Filaments Ltd 21.8 46.8 44.05 GINNIFILA
Celebrity Fashions Ltd 236.3 15.3 15.2 CELEBRITY
Bartronics India Ltd 106 13.95 13.6 BARTRONICS
Punj Lloyd Ltd 956.3 23.4 22.05 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1274 1209.4 PVR
Repro India Ltd 195 700 666 REPRO
Kernex Microsystems (India) Ltd 350 44.6 44.6 KERNEX
Everest Kanto Cylinder Ltd 201 35.5 34.25 EKC
AIA Engineering Ltd 387 1400 1338 AIAENG
Triveni Engineering and Industries Ltd 52.55 91.35 89.05 TRIVENI
SORIL Infra Resources Ltd 140 138.55 133 SORILINFRA
Bombay Rayon Fashions Ltd 80 129.4 124.05 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 17.2 16.6 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 321.1 310 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 141 137 GIPCL
Shree Renuka Sugars Ltd 315 14.6 14.3 RENUKA
Aurionpro Solutions Ltd 102 157.7 149.8 AURIONPRO
Alps Industries Ltd 111.9 5.7 5.3 ALPSINDUS
Suzlon Energy Ltd 639 16.85 16.25 SUZLON
FCS Software Solutions Ltd 100 0.2 0.2 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Technologies Ltd 460 532 494.2 SASKEN
H T Media Ltd 700 100.85 97.6 HTMEDIA
Vivimed Labs Ltd 131 142.5 138.15 VIVIMEDLAB
IDFC Ltd 60 61.5 59.35 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 68.05 65.5 SYNDIBANK
SPL Industries Ltd 75 21.15 19.5 SPLIL
Nectar Lifescience Ltd 300 29.5 28 NECLIFE
MSP Steel & Power Ltd 17.9 15.2 14.8 MSPL
Yes Bank Ltd 65.9 376.8 359.45 YESBANK
Provogue (India) Ltd 249 4.55 4.15 PROVOGE
Jindal Poly Films Ltd 346 388.3 379 JINDALPOLY
Cyber Media (India) Ltd 75 8.65 8.65 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 159 155 MANGALAM
Shoppers Stop Ltd 356.2 435 414.35 SHOPERSTOP
IIFL Holdings Ltd 80.5 670 633.65 IIFL
Oriental Bank of Commerce 258.85 133 127.55 ORIENTBANK
Saksoft Ltd 57.7 206.9 197 SAKSOFT
Allsec Technologies Ltd 150 361 350.3 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 71.5 68.4 ALBK
Gokaldas Exports Ltd 500 114.9 102.65 GOKEX
3i Infotech Ltd 118 4 3.85 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 7.3 7.15 JPPOWER
IVRCL Ltd 434.6 4.4 4.3 IVRCLINFRA
Gateway Distriparks Ltd 88.9 230.5 222.35 GDL
Punjab National Bank 401 141.7 137.05 PNB
Jet Airways (India) Ltd 1155 533 506.8 JETAIRWAYS
Dena Bank 33.5 30.8 30.5 DENABANK
Impex Ferro Tech Ltd 14.85 1.15 1.1 IMPEXFERRO
Indoco Remedies Ltd 401.55 206.5 202.5 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 17.75 16.15 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 5.75 5.75 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 92 84.1 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2519.9 2492 TCS
New Delhi Television Ltd 120 52.85 52.85 NDTV
Ramkrishna Forgings Ltd 38.45 547.95 532.95 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 345 288.2 278 DISHMAN
Bank of Maharashtra 34.1 25.9 25.7 MAHABANK
PTC India Ltd 32 127 121 PTC
Biocon Ltd 425 362 353.6 BIOCON
Oil & Natural Gas Corpn Ltd 832.5 165.3 163.3 ONGC
Petronet LNG Ltd 17 230 224.5 PETRONET
GAIL (India) Ltd 206 407 395.75 GAIL
Dredging Corporation of India Ltd 462 595 572.9 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 117 98 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 343.05 338.2 TVTODAY
 
IIFL View
  • Lak. Mach. Works

    Lakshmi Machine Works is India’s largest manufacturer of textile machinery and CNC machine tools. In FY17, textile ...

    Buy Reco. Price: 5,826.20

  • Divi's Lab.

    Divi's Laboratories manufactures and markets generics, APIs and intermediates. It is also engaged in custom synthesis of ...

    Sell Reco. Price: 969