9,117.00

Open
Turnover (lac)
Prev. Close
Day's Vol.(shares)

Listed Companies

Company Name CMP High Low Symbol
Airan Ltd 54 66.3 66.3 AIRAN
Avenue Supermarts Ltd 600 634.9 0 DMART
Music Broadcast Ltd 413 358 352.85 RADIOCITY
Akash Infraprojects Ltd 124.5 129 127 AKASH
Sanginita Chemicals Ltd 23 22.25 22 SANGINITA
Nitiraj Engineers Ltd 97 83.25 82.6 NITIRAJ
Global Education Ltd 180 203.9 203 GLOBAL
Krishana Phoschem Ltd 36 35.05 35 KRISHANA
Steel City Securities Ltd 55 68.45 66.4 STEELCITY
Madhav Copper Ltd 90.5 129 129 MCL
BSE Ltd 1085 940 0 BSE
Maheshwari Logistics Ltd 71.8 86.6 86.25 MAHESHWARI
Libas Designs Ltd 78.25 66.8 61.55 LIBAS
Prolife Industries Ltd 42 42 42 PROLIFE
Laurus Labs Ltd 489.9 517 507.55 LAURUSLABS
Sheela Foam Ltd 860 1088.6 1085 SFL
Jet Freight Logistics Ltd 33.6 67.5 67.5 JETFREIGHT
Agro Phos India Ltd 26.4 20.55 20.55 AGROPHOS
Varun Beverages Ltd 430 386.7 380 VBL
PNB Housing Finance Ltd 860 1162.4 0 PNBHOUSING
Art Nirman Ltd 27.55 26 26 ARTNIRMAN
Endurance Technologies Ltd 572 725.05 715.35 ENDURANCE
Globe International Carriers Ltd 24.5 25.5 25.5 GICL
Dhanuka Realty Ltd 43 37 36 DRL
Pansari Developers Ltd 22 20 20 PANSARI
Aurangabad Distillery Ltd 42 63 60.25 AURDIS
Gretex Industries Ltd 24 17.25 15.55 GRETEX
Sakar Healthcare Ltd 52.8 57 57 SAKAR
Nandani Creation Ltd 33.6 49 49 NANDANI
Jet Knitwears Ltd 46.8 64.1 64.1 JETKNIT
AVSL Industries Ltd 38 33.3 33.3 AVSL
HPL Electric & Power Ltd 190 114.8 0 HPL
ICICI Prudential Life Insurance Company Ltd 330 371 0 ICICIPRULI
Crown Lifters Ltd 122.8 79 79 CROWN
GNA Axles Ltd 252 200.9 198 GNA
L&T Technology Services Ltd 920 777.15 766.55 LTTS
Madhya Bharat Agro Products Ltd 27 52.3 50.2 MBAPL
RBL Bank Ltd 274.2 489.95 0 RBLBANK
S P Apparels Ltd 275 436 0 SPAL
Dilip Buildcon Ltd 240 343 0 DBL
Advanced Enzyme Technologies Ltd 1210 2057 0 ADVENZYMES
Larsen & Toubro Infotech Ltd 667 687.2 683.25 LTI
KKV Agro Powers Ltd 325 327 327 KKVAPOW
Quess Corp Ltd 500 688.95 0 QUESS
Mahanagar Gas Ltd 540 896 888.9 MGL
United Polyfab Gujarat Ltd 42.5 19.65 19.65 UNITEDPOLY
Parag Milk Foods Ltd 217.5 222.85 221 PARAGMILK
Sagardeep Alloys Ltd 20 21 21 SAGARDEEP
Ujjivan Financial Services Ltd 231.9 422.75 0 UJJIVAN
Thyrocare Technologies Ltd 665 706.95 693.3 THYROCARE
Equitas Holdings Ltd 145.1 159.45 158.9 EQUITAS
Infibeam Incorporation Ltd 453 1445 0 INFIBEAM
Bharat Wire Ropes Ltd 47.25 95.9 0 BHARATWIRE
Healthcare Global Enterprises Ltd 210.2 228.1 0 HCG
HEC Infra Projects Ltd 102 99.6 99.6 HECPROJECT
Wealth First Portfolio Managers Ltd 52 50.5 50.5 WEALTH
Hi-Tech Pipes Ltd 60 131.75 126.7 HITECH
Quick Heal Technologies Ltd 305 234.7 0 QUICKHEAL
Team Lease Services Ltd 860 938.05 938 TEAMLEASE
Precision Camshafts Ltd 165 169.9 0 PRECAM
Fourth Dimension Solutions Ltd 31.8 76.25 76.25 FOURTHDIM
Narayana Hrudayalaya Ltd 291 310.5 305 NH
Dr Lal Pathlabs Ltd 720 948 940.25 LALPATHLAB
Alkem Laboratories Ltd 1380 2196 0 ALKEM
Perfect Infraengineers Ltd 26 19.25 19.25 PERFECT
S H Kelkar & Company Ltd 223.7 303.95 298 SHK
Interglobe Aviation Ltd 855.8 1038 0 INDIGO
Coffee Day Enterprises Ltd 317 235.85 233.5 COFFEEDAY
Ahimsa Industries Ltd 26 27.5 27.5 AHIMSA
Shaival Reality Ltd 100.5 101 101 SHAIVAL
Prabhat Dairy Ltd 113 122.3 119.15 PRABHAT
Sadbhav Infrastructure Projects Ltd 111 104.9 100 SADBHIN
Shree Pushkar Chemicals & Fertilizers Ltd 60.05 198 195 SHREEPUSHK
Pennar Engineered Building Systems Ltd 177.95 125.8 122 PENPEBS
Navkar Corporation Ltd 152 173.9 173.5 NAVKARCORP
Power Mech Projects Ltd 600 517.2 513.2 POWERMECH
Emkay Taps & Cutting Tools Ltd 334 450 440 EMKAYTOOLS
Syngene International Ltd 295 538.6 525.05 SYNGENE
Manpasand Beverages Ltd 300 700.05 693.1 MANPASAND
PNC Infratech Ltd 387 117 0 PNCINFRA
UFO Moviez India Ltd 600 449 0 UFO
MEP Infrastructure Developers Ltd 65 53.4 52.5 MEP
VRL Logistics Ltd 288 300.7 0 VRLLOG
Inox Wind Ltd 400 169.8 0 INOXWIND
Adlabs Entertainment Ltd 162.2 81.95 0 ADLABS
Supreme (India) Impex Ltd 62 66 66 SIIL
Ortel Communications Ltd 160.05 107.35 107.3 ORTEL
Monte Carlo Fashions Ltd 584 387 386 MONTECARLO
Momai Apparels Ltd 78 124 122.5 MOMAI
Shemaroo Entertainment Ltd 180 377.5 374.1 SHEMAROO
Sharda Cropchem Ltd 260 467.95 456 SHARDACROP
Snowman Logistics Ltd 76 64.75 0 SNOWMAN
Wonderla Holidays Ltd 160 381.9 380 WONDERLA
Sanco Industries Ltd 19 115 111.2 SANCO
Engineers India Ltd 148.6 147 0 ENGINERSIN
Power Grid Corporation of India Ltd 97.5 196.95 0 POWERGRID
Mitcon Consultancy & Engineering Services Ltd 60 63 62.3 MITCON
Just Dial Ltd 590 565 0 JUSTDIAL
Opal Luxury Time Products Ltd 130 86 86 OPAL
Repco Home Finance Ltd 159.95 664 0 REPCOHOME
V-Mart Retail Ltd 214 750.9 750.6 VMART
Bharti Infratel Ltd 200 321 0 INFRATEL
PC Jeweller Ltd 137 425 0 PCJEWELLER
Credit Analysis & Research Ltd 940 1470 1470 CARERATING
Veto Switchgears & Cables Ltd 58 149.25 147.3 VETO
Tara Jewels Ltd 242 39.7 38.75 TARAJEWELS
VKS Projects Ltd 56.35 0.05 0.05 VKSPL
Speciality Restaurants Ltd 152 89.35 86.7 SPECIALITY
Tribhovandas Bhimji Zaveri Ltd 115.05 75 75 TBZ
MT Educare Ltd 86.05 79 0 MTEDUCARE
NBCC (India) Ltd 101 173.1 0 NBCC
Multi Commodity Exchange of India Ltd 1408 1205 0 MCX
Indo Thai Securities Ltd 76 20.9 20.65 INDOTHAI
Vaswani Industries Ltd 33.7 9.4 9.2 VASWANI
Ujaas Energy Ltd 190 34.35 0 UJAAS
Flexituff International Ltd 156.9 176.5 0 FLEXITUFF
Onelife Capital Advisors Ltd 110 31.2 0 ONELIFECAP
Tijaria Polypipes Ltd 61 6.85 6.65 TIJARIA
Prakash Constrowell Ltd 147.2 4.15 3.9 PRAKASHCON
PG Electroplast Ltd 215 187.7 183.2 PGEL
SRS Ltd 68 5.1 4.75 SRSLTD
TD Power Systems Ltd 260 206.7 0 TDPOWERSYS
Brooks Laboratories Ltd 100 135.85 134.5 BROOKS
Tree House Education & Accessories Ltd 132 19.15 19 TREEHOUSE
L&T Finance Holdings Ltd 53.85 122.05 0 L&TFH
Inventure Growth & Securities Ltd 117 13.5 12.85 INVENTURE
Bharatiya Global Infomedia Ltd 81.9 12.5 0 BGLOBAL
Rushil Decor Ltd 74.5 625 0 RUSHIL
Timbor Home Ltd 72 2.75 2.75 TIMBOR
Power Finance Corporation Ltd 196 149.8 0 PFC
Dr.Datsons Labs Ltd 218 6.4 6.4 DRDATSONS
Sanghvi Forging & Engineering Ltd 88 44.9 0 SANGHVIFOR
Innoventive Industries Ltd 111.95 5.6 5.6 INNOIND
Servalakshmi Paper Ltd 29 2.85 2.85 SERVALL
Future Consumer Ltd 9 27.8 0 FCONSUMER
Paramount Printpackaging Ltd 36.5 0.85 0.85 PARAPRINT
Muthoot Finance Ltd 196.6 351 0 MUTHOOTFIN
Shilpi Cable Technologies Ltd 78 218.85 0 SHILPI
PTC India Financial Services Ltd 26.75 40.6 39.5 PFS
Lovable Lingerie Ltd 240 243.9 0 LOVABLE
Sudar Industries Ltd 80.05 1.3 1.25 SUDAR
AcroPetal Technologies Ltd 92 1.7 1.6 ACROPETAL
Omkar Speciality Chemicals Ltd 92 152.25 152 OMKARCHEM
Tata Steel Ltd 631.1 481.1 0 TATASTEEL
C Mahendra Exports Ltd 114 1.65 1.65 CMAHENDRA
Shekhawati Poly-Yarn Ltd 50 0.45 0.45 SPYL
Punjab & Sind Bank 144 54.5 0 PSB
Ravikumar Distilleries Ltd 72 11.5 11.5 RKDL
A2Z Infra Engineering Ltd 500 42.75 0 A2ZINFRA
MOIL Ltd 565 312 0 MOIL
Shipping Corporation of India Ltd 138 70.4 0 SCI
RPP Infra Projects Ltd 75 264.25 258.45 RPPINFRA
Gravita India Ltd 201.1 63.5 0 GRAVITA
Coal India Ltd 291 290.5 0 COALINDIA
BS Ltd 257 1.85 0 BSLIMITED
Gyscoal Alloys Ltd 75.15 11.95 11.4 GAL
Prestige Estates Projects Ltd 190 205 202.6 PRESTIGE
Oberoi Realty Ltd 271.1 380.05 372.45 OBEROIRLTY
Commercial Engineers & Body Builders Company Ltd 119 13.5 13.1 CEBBCO
Bedmutha Industries Ltd 113.5 28.15 27.2 BEDMUTHA
Ashoka Buildcon Ltd 342 191 190.65 ASHOKA
Va Tech Wabag Ltd 1500 677.55 0 WABAG
Tecpro Systems Ltd 380 5.75 5.75 TECPRO
Cantabil Retail India Ltd 114.7 75 72 CANTABIL
Gallantt Ispat Ltd 52 406.15 0 GALLISPAT
Orient Green Power Company Ltd 45.7 9.75 0 GREENPOWER
Electrosteel Steels Ltd 11.15 4.7 4.3 ESL
Ramky Infrastructure Ltd 471.55 106.7 0 RAMKY
Eros International Media Ltd 205.45 300.3 0 EROSMEDIA
Career Point Ltd 461.1 108.8 107.45 CAREERP
Sastasundar Ventures Ltd 130 98 0 SASTASUNDR
Indosolar Ltd 29.5 6.85 6.65 INDOSOLAR
Gujarat Pipavav Port Ltd 56.1 170 0 GPPL
Prakash Steelage Ltd 122 1.4 1.3 PRAKASHSTL
Bajaj Corp Ltd 760 376 0 BAJAJCORP
Bharat Financial Inclusion Ltd 1040 828 0 BHARATFIN
Shri Aster Silicates Ltd 128.05 1.4 1.4 SHRIASTER
Hindustan Media Ventures Ltd 177.95 286.75 284.05 HMVL
Technofab Engineering Ltd 276 192.8 0 TECHNOFAB
Parabolic Drugs Ltd 75 8.4 8.2 PARABDRUGS
Standard Chartered PLC 106 53 52.55 STAN
Jaypee Infratech Ltd 98 10.65 0 JPINFRATEC
SJVN Ltd 27.1 33.8 0 SJVN
Mandhana Industries Ltd 131 21.6 20.35 MANDHANA
Tarapur Transformers Ltd 75 8.4 8.4 TARAPUR
Nitesh Estates Ltd 54 8.6 0 NITESHEST
Talwalkars Better value Fitness Ltd 147.95 251 0 TALWALKARS
Goenka Diamond & Jewels Ltd 124 0.65 0.65 GOENKA
Intrasoft Technologies Ltd 150 313.3 308.95 ISFT
Shree Ganesh Jewellery House (I) Ltd 250 2.4 2.4 SGJHL
Persistent Systems Ltd 361.6 605 0 PERSISTENT
Pradip Overseas Ltd 115 0 0 PRADIP
IL&FS Transportation Networks Ltd 266.6 107 0 IL&FSTRANS
NMDC Ltd 297 134.7 0 NMDC
United Bank of India 74.9 25.1 24.75 UNITEDBNK
Man Infraconstruction Ltd 318 41.8 41.35 MANINFRA
Texmo Pipes & Products Ltd 92.8 19.4 0 TEXMOPIPES
Rural Electrification Corporation Ltd 237.7 177.7 0 RECLTD
ARSS Infrastructure Projects Ltd 630 71.95 0 ARSSINFRA
Hathway Cable & Datacom Ltd 250 37.5 0 HATHWAY
D B Realty Ltd 452.1 41.5 41.4 DBREALTY
Emmbi Industries Ltd 46 151.25 0 EMMBI
NTPC Ltd 202 165.95 0 NTPC
Thangamayil Jewellery Ltd 75.7 229.5 0 THANGAMAYL
Syncom Healthcare Ltd 89.9 5.65 5.55 SYNCOM
Vascon Engineers Ltd 156 35.6 35.15 VASCONEQ
Jubilant Foodworks Ltd 160 1101.05 0 JUBLFOOD
Infinite Computer Solutions India Ltd 170 227.8 221.3 INFINITE
MBL Infrastructures Ltd 185 50 48 MBLINFRA
D B Corp Ltd 254 390 0 DBCORP
Godrej Properties Ltd 511 383.9 0 GODREJPROP
JSW Energy Ltd 106 62 0 JSWENERGY
Cox & Kings Ltd 343.2 205.35 0 COX&KINGS
Astec Lifesciences Ltd 83 615 0 ASTEC
Den Networks Ltd 195 81 0 DEN
Rattanindia Power Ltd 45.05 7.5 0 RTNPOWER
SQS India BFSI Ltd 126 547.65 0 SQSBFSI
Euro Multivision Ltd 75 0 2.75 EUROMULTI
Reliance Defence & Engineering Ltd 61.1 62.5 0 RDEL
Oil India Ltd 1096 326.5 0 OIL
Globus Spirits Ltd 101 77.25 76.3 GLOBUSSPR
Jindal Cotex Ltd 77 13.5 13.1 JINDCOT
NHPC Ltd 42 31.35 0 NHPC
Adani Power Ltd 108 40.1 0 ADANIPOWER
Raj Oil Mills Ltd 120 1.85 0 RAJOIL
Excel Infoways Ltd 86 36.9 35.05 EXCEL
Mahindra Holidays & Resorts India Ltd 370 420.05 420.05 MHRIL
Alkali Metals Ltd 99 76.15 76.1 ALKALI
20 Microns Ltd 80 36.45 0 20MICRONS
Greenearth Resources & Projects Ltd 201.4 0 0.25 AUSTRAL
Resurgere Mines & Minerals India Ltd 285 0.4 0.4 RMMIL
Nu Tek India Ltd 195 0.65 0.65 NUTEK
Birla Cotsyn India Ltd 14.9 0.1 0.05 BIRLACOT
KSK Energy Ventures Ltd 210.05 9.2 0 KSK
Lotus Eye Care Hospital Ltd 40 32.2 31.55 LOTUSEYE
First Winner Industries Ltd 110 2.85 2.85 FIRSTWIN
Archidply Industries Ltd 72.9 69.95 68.1 ARCHIDPLY
Sejal Glass Ltd 130 5.15 5.15 SEZAL
Gokul Refoils and Solvent Ltd 219.9 26 0 GOKUL
Kiri Industries Ltd 184 274 0 KIRIINDUS
Titagarh Wagons Ltd 540 116 0 TWL
Sita Shree Food Products Ltd 35 7.25 7 SITASHREE
Gammon Infrastructure Projects Ltd 170 3.95 3.9 GAMMNINFRA
V-Guard Industries Ltd 90 173.5 0 VGUARD
GSS Infotech Ltd 380 23.05 22.65 GSS
IRB Infrastructure Developers Ltd 194.9 233.85 0 IRB
Tulsi Extrusions Ltd 99 4 3.75 TULSI
Shriram EPC Ltd 320 28.8 0 SHRIRAMEPC
Bang Overseas Ltd 250 43 43 BANG
OnMobile Global Ltd 440 90 0 ONMOBILE
KNR Constructions Ltd 210 180.9 0 KNRCON
Cords Cable Industries Ltd 143 76 75.45 CORDSCABLE
J Kumar Infraprojects Ltd 109 270.2 0 JKIL
Reliance Power Ltd 530 48.1 0 RPOWER
Capital First Ltd 1081 716.4 0 CAPF
Aries Agro Ltd 160 148.05 148.05 ARIES
PPAP Automotive Ltd 165 229.95 224.95 PPAP
Manaksia Ltd 175.3 65.7 0 MANAKSIA
BGR Energy Systems Ltd 840 138.5 0 BGRENERGY
Burnpur Cement Ltd 15 11.25 0 BURNPUR
Brigade Enterprises Ltd 430 221.8 216.6 BRIGADE
eClerx Services Ltd 370 1373.5 1372 ECLERX
Transformers & Rectifiers India Ltd 790 401.5 401.5 TRIL
Jyothy Laboratories Ltd 895 355.3 0 JYOTHYLAB
Kaushalya Infrastructure Development Corpn Ltd 79 5.5 0 KAUSHALYA
Kolte Patil Developers Ltd 230 162.5 0 KOLTEPATIL
Edelweiss Financial Services Ltd 1443.75 146.75 0 EDELWEISS
Renaissance Jewellery Ltd 190 148.9 145.2 RJL
Adani Ports & Special Economic Zone Ltd 770 320.9 0 ADANIPORTS
Empee Distilleries Ltd 462.3 52.3 52.1 EDL
Barak Valley Cements Ltd 62.6 26.85 25.9 BVCL
Varun Industries Ltd 105 2.05 2.05 VARUN
Religare Enterprises Ltd 323.75 213 0 RELIGARE
IL&FS Engineering & Construction Co Ltd 515.75 55.7 0 IL&FSENGG
Supreme Infrastructure India Ltd 187.5 89 87.2 SUPREMEINF
Consolidated Construction Consortium Ltd 889.9 3.75 3.65 CCCL
Kaveri Seed Company Ltd 204 539.65 0 KSCL
Magnum Ventures Ltd 36.8 3.9 3.9 MAGNUM
Indowind Energy Ltd 75 4.35 4.25 INDOWIND
Motilal Oswal Financial Services Ltd 911.1 719.95 0 MOTILALOFS
Puravankara Ltd 310 67.6 0 PURVA
K P R Mill Ltd 175 626.4 626.35 KPRMILL
Take Solutions Ltd 880 133.05 131.7 TAKE
Asian Granito India Ltd 99.9 354.75 350.55 ASIANTILES
Central Bank of India 131.8 100.5 0 CENTRALBK
SEL Manufacturing Company Ltd 95 3.1 3.05 SELMCL
Zylog Systems Ltd 557 4.65 4.55 ZYLOG
Omnitech Infosolutions Ltd 183.75 2.8 2.8 OMNITECH
Omaxe Ltd 410 169.8 169.8 OMAXE
Alpa Laboratories Ltd 61 40.6 40.1 ALPA
Simplex Projects Ltd 323.75 31.9 30.7 SIMPLEX
Everonn Education Ltd 245 12.25 12 EVERONN
Allied Digital Services Ltd 332.5 29.25 28.5 ADSL
Housing Development & Infrastructure Ltd 538.6 79 0 HDIL
BEML Ltd 1219 1319 0 BEML
Celestial Biolabs Ltd 75 27.2 26.2 CELESTIAL
Tarmat Ltd 306.25 45 0 TARMAT
ICICI Bank Ltd 1000 277.1 0 ICICIBANK
DLF Ltd 526.6 150.4 0 DLF
V2 Retail Ltd 472.5 184 184 V2RETAIL
Meghmani Organics Ltd 33.25 39.95 0 MEGH
Nelcast Ltd 252 58 0 NELCAST
Time Technoplast Ltd 489.8 121.8 121.7 TIMETECHNO
Nitin Fire Protection Industries Ltd 332.5 24.5 0 NITINFIRE
MIC Electronics Ltd 262.5 13.55 0 MIC
Insecticides India Ltd 110 545.05 538.1 INSECTICID
Hilton Metal Forging Ltd 73.1 19.2 18.9 HILTON
TGB Banquets & Hotels Ltd 45 55 0 TGBHOTELS
Fortis Healthcare Ltd 110 180.9 0 FORTIS
Advanta Ltd 665 650 635.1 ADVANTA
ICRA Ltd 540 4137.1 4070.15 ICRA
Orbit Corporation Ltd 113 4.25 4.25 ORBITCORP
Astral Poly Technik Ltd 103 565 0 ASTRAL
AMD Industries Ltd 73 27.4 27.4 AMDIND
Page Industries Ltd 329 14740 0 PAGEIND
Raj Television Network Ltd 225 60.85 60.1 RAJTV
Euro Ceramics Ltd 150 6.2 6.1 EUROCERA
E-Land Apparel Ltd 89.9 22.2 22.2 ELAND
Idea Cellular Ltd 85 89 0 IDEA
Indus Fila Ltd 158.9 2.35 2.35 INDUSFILA
Mindtree Ltd 627 465 0 MINDTREE
Broadcast Initiatives Ltd 140 2.8 2.8 BROADCAST
Oriental Trimex Ltd 50.1 14.5 0 ORIENTALTL
Indian Bank 93.9 267.85 264.5 INDIANB
SMS Pharmaceuticals Ltd 360 86.9 85.6 SMSPHARMA
Transwarranty Finance Ltd 56 11.1 9.3 TFL
C & C Constructions Ltd 288 32.05 0 CANDC
Firstsource Solutions Ltd 90.1 41.45 40.3 FSL
Pearl Global Industries Ltd 499.9 112 112 PGIL
Redington India Ltd 130 105.8 0 REDINGTON
Cineline India Ltd 166 72.8 71 CINELINE
Technocraft Industries (India) Ltd 137 415 403.6 TIIL
Pochiraju Industries Ltd 45.1 7.8 7.6 POCHIRAJU
TV18 Broadcast Ltd 425 41.4 0 TV18BRDCST
Cambridge Technology Enterprises Ltd 45 93.95 93.95 CTE
Hubtown Ltd 724.45 92.5 92.1 HUBTOWN
Autoline Industries Ltd 230 57.1 56.15 AUTOIND
Lumax Auto Technologies Ltd 80 463.45 463.45 LUMAXTECH
Cairn India Ltd 152 294 0 CAIRN
Tanla Solutions Ltd 377.4 49.7 48.7 TANLA
Nissan Copper Ltd 39 1.35 1.25 NCOPPER
XL Energy Ltd 165 0 2.45 XLENERGY
Ess Dee Aluminium Ltd 265 41 40 ESSDEE
Sobha Ltd 1120 364.3 0 SOBHA
Ruchira Papers Ltd 24 152 0 RUCHIRA
L T Foods Ltd 60 59 0 DAAWAT
Parsvnath Developers Ltd 456.7 12.45 12.45 PARSVNATH
Info Edge (India) Ltd 451.05 805 805 NAUKRI
Accel Frontline Ltd 77 68 61.3 AFL
DCB Bank Ltd 35 171.45 0 DCBBANK
Global Vectra Helicorp Ltd 250 110.2 110.2 GLOBALVECT
JHS Svendgaard Laboratories Ltd 95 38.25 37.45 JHS
Hanung Toys and Textiles Ltd 100.55 4.4 4.25 HANUNG
Fiem Industries Ltd 169.25 885 0 FIEMIND
Geecee Ventures Ltd 83.5 127.1 125.2 GEECEE
HOV Services Ltd 204 178.5 173.45 HOVS
Action Construction Equipments Ltd 180 57.35 0 ACE
Atlanta Ltd 175.55 83.55 82.2 ATLANTA
Voltamp Transformers Ltd 370 991.65 0 VOLTAMP
Tech Mahindra Ltd 521 459.1 0 TECHM
GMR Infrastructure Ltd 216 16.5 0 GMRINFRA
Allcargo Logistics Ltd 665 164.65 0 ALLCARGO
Prime Focus Ltd 322 83.8 80.5 PFOCUS
Unity Infraprojects Ltd 700 8.1 7.8 UNITY
Gangotri Textiles Ltd 33.75 0.75 0.75 GANGOTRI
Kingfisher Airlines Ltd 129.9 1.3 1.3 KFA
Patel Engineering Ltd 419.55 78.15 0 PATELENG
D S Kulkarni Developers Ltd 328.45 53.8 0 DSKULKARNI
Kamdhenu Ltd 31 88.95 88.2 KAMDHENU
Lokesh Machines Ltd 211.65 81 80.65 LOKESHMACH
Plethico Pharmaceuticals Ltd 366 9.05 9.05 PLETHICO
Emkay Global Financial Services Ltd 130 75 73.35 EMKAY
R Systems International Ltd 285 53.6 51.05 RSYSTEMS
Godawari Power & Ispat Ltd 95 107.5 0 GPIL
Opto Circuits (India) Ltd 390 9.6 9.3 OPTOCIRCUI
Sun TV Network Ltd 1000 768.8 0 SUNTV
Rohit Ferro Tech Ltd 32.7 5 4.95 ROHITFERRO
Kewal Kiran Clothing Ltd 270 1804.95 1775 KKCL
STL Global Ltd 72 12 11.3 SGL
Uttam Sugar Mills Ltd 379.7 100.1 100.1 UTTAMSUGAR
Malu Paper Mills Ltd 30 35.7 0 MALUPAPER
Adhunik Metaliks Ltd 45 7 6.6 ADHUNIK
Gallantt Metal Ltd 12 38.9 38.9 GALLANTT
Solar Industries India Ltd 225 736.35 736 SOLARINDS
Nitco Ltd 180 55 53.05 NITCO
Visa Steel Ltd 57 22.2 20.9 VISASTEEL
Mahindra & Mahindra Financial Services Ltd 225 339 0 M&MFIN
B.L.Kashyap & Sons Ltd 800.5 22.2 21.3 BLKASHYAP
Indo Tech Transformers Ltd 135 207 206.1 INDOTECH
Pratibha Industries Ltd 150 11.2 11.05 PRATIBHA
J K Cements Ltd 160 873.8 0 JKCEMENT
Gitanjali Gems Ltd 210 66.9 0 GITANJALI
Union Bank of India 122.1 156.55 0 UNIONBANK
Sakuma Exports Ltd 60 64 62 SAKUMA
South Indian Bank Ltd 65.3 20.25 0 SOUTHBANK
Sunil Hitech Engineers Ltd 110 13 0 SUNILHITEC
Sadbhav Engineering Ltd 220 305.5 303.3 SADBHAV
GVK Power & Infrastructure Ltd 376 5.95 0 GVKPIL
Inox Leisure Ltd 172 275.95 0 INOXLEISUR
Jagran Prakashan Ltd 361 181.5 0 JAGRAN
Gujarat State Petronet Ltd 46.5 168 0 GSPL
Entertainment Network (India) Ltd 240 816 814.95 ENIL
Andhra Bank 91.9 57.45 0 ANDHRABANK
Bank of Baroda 230 176 0 BANKBARODA
Royal Orchid Hotels Ltd 251 87.4 86.25 ROHLTD
Nitin Spinners Ltd 30 122.05 0 NITINSPIN
Educomp Solutions Ltd 155 10.6 10.45 EDUCOMP
Ginni Filaments Ltd 21.8 35.35 35.1 GINNIFILA
Celebrity Fashions Ltd 236.3 13.1 0 CELEBRITY
Bartronics India Ltd 106 14.6 14.2 BARTRONICS
Punj Lloyd Ltd 956.3 20.2 0 PUNJLLOYD
Tulip Telecom Ltd 150 4.05 3.95 TULIP
PVR Ltd 270 1439.7 0 PVR
Repro India Ltd 195 411.65 408 REPRO
Kernex Microsystems (India) Ltd 350 41 39.5 KERNEX
Everest Kanto Cylinder Ltd 201 30.5 30 EKC
AIA Engineering Ltd 387 1565 0 AIAENG
Triveni Engineering and Industries Ltd 52.55 86 0 TRIVENI
SORIL Infra Resources Ltd 140 94.95 91.95 SORILINFRA
Bombay Rayon Fashions Ltd 80 127.55 122.25 BRFL
Vikash Metal & Power Ltd 12 4.8 4.4 VIKASHMET
P B A Infrastructure Ltd 69 21 21 PBAINFRA
Prithvi Information Solutions Ltd 338.85 1.25 1.25 PRITHVI
Bannari Amman Spinning Mills Ltd 100.95 331.95 331.95 BASML
Glodyne Technoserve Ltd 50 0.75 0.75 GLODYNE
Gujarat Industries Power Co Ltd 67.05 101.65 101.25 GIPCL
Shree Renuka Sugars Ltd 315 14.9 14.5 RENUKA
Aurionpro Solutions Ltd 102 121.75 119.2 AURIONPRO
Alps Industries Ltd 111.9 6.4 6.35 ALPSINDUS
Suzlon Energy Ltd 639 18.55 0 SUZLON
FCS Software Solutions Ltd 100 0.25 0 FCSSOFT
Amar Remedies Ltd 56 9.5 9.5 AMAR
Sasken Technologies Ltd 460 382.95 379.05 SASKEN
H T Media Ltd 700 81.1 81.05 HTMEDIA
Vivimed Labs Ltd 131 99.95 0 VIVIMEDLAB
IDFC Ltd 60 54.8 0 IDFC
Shri Ramrupai Balaji Steels Ltd(merged) 27.2 1000 1000 BALASTEELS
Syndicate Bank 68.3 70.1 0 SYNDIBANK
SPL Industries Ltd 75 26 24.3 SPLIL
Nectar Lifescience Ltd 300 36.3 0 NECLIFE
MSP Steel & Power Ltd 17.9 13.6 12.55 MSPL
Yes Bank Ltd 65.9 1536.5 0 YESBANK
Provogue (India) Ltd 249 4 4 PROVOGE
Jindal Poly Films Ltd 346 398.5 0 JINDALPOLY
Cyber Media (India) Ltd 75 7.3 7.3 CYBERMEDIA
Mangalam Drugs and Organics Ltd 28.65 146.4 143.05 MANGALAM
Shoppers Stop Ltd 356.2 359.2 0 SHOPERSTOP
IIFL Holdings Ltd 80.5 376.8 0 IIFL
Oriental Bank of Commerce 258.85 139.9 0 ORIENTBANK
Saksoft Ltd 57.7 260.4 252.35 SAKSOFT
Allsec Technologies Ltd 150 373.4 361 ALLSEC
Fame India Ltd(Merged) 57 51 50.4 FAME
Allahabad Bank 82.3 72.8 0 ALBK
Gokaldas Exports Ltd 500 56.25 0 GOKEX
3i Infotech Ltd 118 5 0 3IINFOTECH
Jaiprakash Power Ventures Ltd 32 5.1 0 JPPOWER
IVRCL Ltd 434.6 5.05 4.95 IVRCLINFRA
Gateway Distriparks Ltd 88.9 252.5 0 GDL
Punjab National Bank 401 149.55 0 PNB
Jet Airways (India) Ltd 1155 550 0 JETAIRWAYS
Dena Bank 33.5 37.4 0 DENABANK
Impex Ferro Tech Ltd 14.85 1.85 1.8 IMPEXFERRO
Indoco Remedies Ltd 401.55 257 253.55 INDOCO
Bharati Defence & Infrastructure Ltd 121.05 9.95 9.5 BHARATIDIL
Deccan Chronicle Holdings Ltd 201.35 5.1 4.8 DCHL
S.A.L Steel Ltd 20 4.65 4.65 SALSTEEL
Crew B.O.S. Products Ltd 36.5 5.15 5.05 CREWBOS
Indiabulls Financial Services Ltd(Merged) 25 260.25 260.25 INDIABULLS
GP Petroleums Ltd 44 87.15 86.1 GULFPETRO
Tata Consultancy Services Ltd 1198.7 2431 0 TCS
New Delhi Television Ltd 120 67.2 0 NDTV
Ramkrishna Forgings Ltd 38.45 479.95 469.95 RKFORGE
Dishman Pharmaceuticals and Chemicals Ltd 345 306 0 DISHMAN
Bank of Maharashtra 34.1 33.6 0 MAHABANK
Biocon Ltd 425 1144 0 BIOCON
PTC India Ltd 32 87.3 0 PTC
Petronet LNG Ltd 17 396 0 PETRONET
GAIL (India) Ltd 206 374.8 0 GAIL
Dredging Corporation of India Ltd 462 678.55 0 DREDGECORP
CMC Ltd 524 2020 2000 CMC
Palred Technologies Ltd 23 163 163 PALREDTEC
IGate Computer Systems Ltd 255.15 514.05 514.05 PATNI
Surya Pharmaceutical Ltd 59 0.15 0.1 SURYAPHARM
T.V. Today Network Ltd 190 270 0 TVTODAY

IIFL View
  • Eros Intl.Media

    Eros International Media Ltd, holding company of Eros Group, is an Indian film production and distribution company. Its derived ...

    Accumulate Reco. Price: 299.50

  • Dredging Corpn.

    Government of India (GOI) promoted DCI is engaged in dredging and enjoys 75% market share. It covers maintenance dredging, ...

    Buy Reco. Price: 670.75