Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
21 August, 2026 | 02:47 PM
21 August, 2026 | 09:17 AM
FII Buy
2,03,876.58
FII Sell
1,81,412.14
FII Net
22,464.44
DII Buy
1,21,863.79
DII Sell
93,977.11
DII Net
27,886.68
Last Updated On: 21 August, 2026 | 02:29 PM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Power Grid Corpn POWERGRID | 264.8 | +8.19(3.09%) |
HDFC Life Insur. HDFCLIFE | 542 | +10.5(1.93%) |
Kotak Mah. Bank KOTAKBANK | 397.35 | +4.94(1.24%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Trent TRENT | 2,970 | -48.09(-1.61%) |
Interglobe Aviat INDIGO | 5,165 | -74(-1.43%) |
Maruti Suzuki MARUTI | 13,809 | -194(-1.4%) |
Top Losers as per Nifty50
Last Updated On: 21 August, 2026 | 02:47 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Minal Industries MINALIND | 3.18 | +0.53 (20%) | 4,06,663.00 |
Sambandam Spg. SAMBANDAM | 151.2 | +25.2 (20%) | 27,029.00 |
Quadrant Future QUADFUTURE | 405.35 | +67.55 (19.99%) | 2,90,453.00 |
KJMC Financial KJMCFIN | 79.7 | +13.28 (19.99%) | 14,967.00 |
Shanthi Gears SHANTIGEAR | 464.25 | +77.35 (19.99%) | 3,23,970.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Indo Thai Sec. INDOTHAI | 59.66 | -3.14 (-5%) | 57,19,751.00 |
Assam Entrade ASSAMENT | 760 | -40 (-5%) | 15.00 |
Country Condo COUNCODOS | 6.46 | -0.34 (-5%) | 11,387.00 |
Happy Forgings HAPPYFORGE | 2,211.8 | -116.4 (-4.99%) | 1,17,694.00 |
Univastu India UNIVASTU | 163.83 | -8.61 (-4.99%) | 119.00 |
Lower Circuit as per Nifty50
Last Updated On: 21 August, 2026 | 02:19 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Power Grid Corporation of India Ltd POWERGRID | 272.65 | 2.96(2.96%) | 324.95 |
HDFC Life Insurance Company Ltd HDFCLIFE | 551.45 | 1.74(1.74%) | 807.00 |
Kotak Mahindra Bank Ltd KOTAKBANK | 402.2 | 1.22(1.22%) | 453.20 |
Nestle India Ltd NESTLEIND | 1,472.5 | 0.99(0.99%) | 1,553.00 |
Bharat Electronics Ltd BEL | 413.25 | 0.94(0.94%) | 473.45 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Trent Ltd TRENT | 2,920.5 | -1.66(-1.66%) | 3,782.69 |
Interglobe Aviation Ltd INDIGO | 5,090 | -1.45(-1.45%) | 6,173.50 |
Maruti Suzuki India Ltd MARUTI | 13,610 | -1.44(-1.44%) | 17,370.00 |
Cipla Ltd CIPLA | 1,421.4 | -1.15(-1.15%) | 1,673.00 |
JSW Steel Ltd JSWSTEEL | 1,285.6 | -1.08(-1.08%) | 1,335.00 |
52 Week Low as per Nifty50
Last Updated On: 21 August, 2026 | 02:47 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Oil Drill/Allied | 2.15 | 16.74 | 34.74 |
Diamond, Gems and Jewellery | 1.95 | 0.94 | 3.93 |
Leather | 1.71 | -2.28 | -3.37 |
Ceramic Products | 1.56 | -4.07 | -3.06 |
Telecom Equipment & Infra Services | 1.49 | -4.62 | -4.04 |
Last Updated On: 21 August, 2026 | 02:47 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
HDFC Bank Ltd HDFC BANK | NYSE | 23.34 | 82,23,342 | 0.18 | 0.78 |
ICICI Bank Ltd ICICI BANK | NYSE | 29.67 | 39,20,719 | 0.23 | 0.78 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 12.11 | 25,52,124 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 60.79 | 4,31,946 | -0.45 | -0.73 |
21-Jul - 21-Aug-2026
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Alfred Herbert (India) Ltd | INE782D01027 | Dividend | 21-Aug-2026 | |
DMCC Speciality Chemicals Ltd | INE505A01010 | Dividend | 21-Aug-2026 | |
GE Vernova T&D India Ltd | INE200A01026 | Dividend | 21-Aug-2026 | |
Surya Roshni Ltd | INE335A01020 | Dividend | 21-Aug-2026 | |
Patanjali Foods Ltd | INE619A01035 | Dividend | 21-Aug-2026 |
Last Updated On: 21 August, 2026 | 02:47 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
A B Infrabuild Ltd ABINFRA | B | 13.65 | 20-Aug-2026 |
A B Infrabuild Ltd ABINFRA | S | 13.73 | 20-Aug-2026 |
Aartech Solonics Ltd AARTECH | B | 50.21 | 20-Aug-2026 |
Aartech Solonics Ltd AARTECH | S | 49.61 | 20-Aug-2026 |
Amrutanjan Health Care Ltd AMRUTANJAN | S | 523.58 | 20-Aug-2026 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
