32,389.96

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
MAS Financial Services Ltd 656.9 663.65 652.9 540749
Godrej Agrovet Ltd 592.55 601.95 587.6 540743
Shree Ganesh Remedies Ltd 36.85 36.85 36.2 540737
Shreeji Translogistics Ltd 143 143 141 540738
Siddharth Education Services Ltd 40 42.5 38 540736
IRIS Business Services Ltd 49.5 50 46.9 540735
Mehai Technology Ltd 33.4 33.5 33.4 540730
Vanta Bioscience Ltd 47.85 47.85 43.15 540729
Prataap Snacks Ltd 1161 1205 1161 540724
Share India Securities Ltd 59.4 59.7 57.5 540725
Trident Texofab Ltd 53 55 48.25 540726
Poojawestern Metaliks Ltd 48.9 48.9 48.5 540727
SBI Life Insurance Company Ltd 673.7 675 666 540719
AKM Lace & Embrotex Ltd 23.05 23.05 23 540718
ICICI Lombard General Insurance Company Ltd 714.15 719.8 708 540716
Sagar Diamonds Ltd 34.5 34.5 34 540715
Capacite Infraprojects Ltd 341.1 344.55 340.1 540710
Matrimony.com Ltd 856.5 870 842.35 540704
Dixon Technologies (India) Ltd 2654.7 2680 2620 540699
Bharat Road Network Ltd 178.6 179.6 177.15 540700
Nouritrans Exim Ltd 12 12 12 540698
A & M Febcon Ltd 16 16 16 540697
Dhruv Wellness Ltd 20.1 20.1 20.1 540695
ANG Lifesciences India Ltd 95.3 98 95.05 540694
Shish Industries Ltd 27.3 29 27.3 540693
Apex Frozen Foods Ltd 461 468.9 455.6 540692
Ashok Masala Mart Ltd 9.45 9.45 9.45 540681
Cochin Shipyard Ltd 568.35 572.55 564.65 540678
Security & Intelligence Services India Ltd 790 797.75 783.05 540673
Globalspace Technologies Ltd 60.05 60.05 60.05 540654
Captain Technocast Ltd 50 50 45 540652
Jigar Cables Ltd 45.45 45.45 45.45 540651
Salasar Techno Engineering Ltd 289.05 292.75 283.95 540642
7NR Retail Ltd 26.5 26.5 26.5 540615
G G Engineering Ltd 45 45 45 540614
Gautam Exim Ltd 42 42 42 540613
AU Small Finance Bank Ltd 600.15 604 592 540611
GTPL Hathway Ltd 143.5 145.6 141.3 540602
ERIS Lifesciences Ltd 572 577.45 572 540596
Tejas Networks Ltd 300.5 305 299.05 540595
Riddhi Corporate Services Ltd 151.2 151.2 151.2 540590
India Grid Trust 95 95 94.65 540565
Yug Decor Ltd 31 31.1 31 540550
Bhakti Gems & Jewellery Ltd 20 20 20 540545
PSP Projects Ltd 431.95 441.55 427.05 540544
Housing & Urban Development Corporation Ltd 81.45 82.2 81 540530
IRB InvIT Fund 93 93.9 93 540526
Meera Industries Ltd 194.9 201 190 540519
S Chand & Company Ltd 463.1 469.7 460 540497
Pure Giftcarat Ltd 14.3 14.3 14.3 540492
KMS Medisurgi Ltd 30.1 30.1 30.1 540468
Escorp Asset Management Ltd 15.25 15.25 15.25 540455
Shankara Building Products Ltd 1445.5 1459.9 1436.15 540425
Relstruct Buildcon Ltd 37.5 40 34 540426
Octaware Technologies Ltd 95 96 95 540416
CL Educate Ltd 348 357.25 346 540403
Prime Customer Services Ltd 139.5 139.5 138.4 540404
Oceanic Foods Ltd 115.45 115.45 115.45 540405
Maximus International Ltd 25.95 25.95 25.95 540401
Manas Properties Ltd 365 365 365 540402
Chemcrux Enterprises Ltd 34.5 34.5 34.5 540395
Manomay Tex India Ltd 36.15 36.15 36.15 540396
Sarthak Metals Ltd 71 71 70 540393
Jash Dealmark Ltd 36.9 36.9 36.9 540394
Avenue Supermarts Ltd 1167.8 1178.75 1162.2 540376
IFL Enterprises Ltd 10.05 10.05 10.05 540377
Music Broadcast Ltd 390 390 382 540366
RMC Switchgears Ltd 58.4 58.4 55.1 540358
Tanvi Foods (India) Ltd 73.5 73.5 73.5 540332
Super Fine Knitters Ltd 15 15.12 14.4 540269
Veeram Ornaments Ltd 90 90 90 540252
Laurus Labs Ltd 544.1 547.9 542 540222
Majestic Research Services & Solutions Ltd 318 318 318 539229
Aditya Vision Ltd 76.45 76.45 76.45 540205
Sheela Foam Ltd 1390 1453.5 1390 540203
Varun Beverages Ltd 494 499 490.2 540180
PNB Housing Finance Ltd 1490 1494.65 1485 540173
Endurance Technologies Ltd 1091 1109 1079 540153
Diksat Transworld Ltd 64.3 68 64.25 540151
India Green Reality Ltd 28 28 28 540152
Aditya Consumer Marketing Ltd 100.1 100.1 95 540146
Shashijit Infraprojects Ltd 30 30 30 540147
Bindal Exports Ltd 17.15 17.15 17.15 540148
Mewar Hi-Tech Engineering Ltd 19.5 19.5 19.5 540150
Valiant Organics Ltd 515 515 485 540145
DRA Consultants Ltd 26.95 29.95 26.1 540144
HPL Electric & Power Ltd 154 154.85 152.1 540136
ICICI Prudential Life Insurance Company Ltd 395 399 392.65 540133
Radhika Jeweltech Ltd 18 18.25 18 540125
GNA Axles Ltd 359 370 355 540124
L&T Technology Services Ltd 787.05 807.95 786.7 540115
Spicy Entertainment & Media Ltd 10.15 10.15 9.27 540084
Sprayking Agro Equipment Ltd 23 23 23 540079
Narayani Steels Ltd 41.25 41.25 41 540080
Riddhi Steel & Tube Ltd 32.5 32.5 32.5 540082
Mitsu Chem Plast Ltd 150.4 150.4 145.5 540078
Shiva Granito Export Ltd 26.37 26.37 26.37 540072
RBL Bank Ltd 522.35 526.05 518.35 540065
S P Apparels Ltd 408.2 420 404.8 540048
Dilip Buildcon Ltd 787.6 790 771 540047
Prabhat Telecoms (India) Ltd 145 150.05 137.55 540027
Advanced Enzyme Technologies Ltd 265.9 266.8 263.65 540025
Larsen & Toubro Infotech Ltd 810 814 805.95 540005
Kwality Pharmaceuticals Ltd 51.45 51.45 51.45 539997
Titaanium Ten Enterprise Ltd 12 12 12 539985
Commercial Syn Bags Ltd 43.75 43.75 43.75 539986
Quess Corp Ltd 835 857.5 825 539978
Advance Syntex Ltd 21 21 21 539982
Zeal Aqua Ltd 479 479 474 539963
Mahanagar Gas Ltd 1191.2 1212.3 1189 539957
Yash Chemex Ltd 126.5 126.95 123.55 539939
Shanti Educational Initiatives Ltd 130 130 130 539921
Darshan Orna Ltd 101 101 101 539884
Parag Milk Foods Ltd 273.4 275 271.3 539889
Bajaj Healthcare Ltd 310 310 310 539872
Ujjivan Financial Services Ltd 343.65 349.95 339.9 539874
Thyrocare Technologies Ltd 690 694.8 680.1 539871
Ghushine Fintrrade Ocean Ltd 7.2 7.2 7.2 539864
Equitas Holdings Ltd 152.85 155 152 539844
NINtec Systems Ltd 26.35 26.35 26.35 539843
Ruby Cables Ltd 15.45 15.7 15.45 539836
Raghav Ramming Mass Ltd 125 125 125 539837
Franklin Leasing & Finance Ltd 21.1 21.1 21 539839
Lancer Containers Lines Ltd 72.4 74.4 72.4 539841
Sysco Industries Ltd 46.25 46.25 46.25 539842
Infibeam Incorporation Ltd 127.2 139.85 127.2 539807
Umiya Tubes Ltd 117 117 117 539798
Bharat Wire Ropes Ltd 97 101.9 95.55 539799
CHD Chemicals Ltd 9.12 9.12 9.12 539800
Healthcare Global Enterprises Ltd 267.4 274.35 267.4 539787
Khemani Distributors & Marketing Ltd 113 113 113 539788
Relicab Cable Manufacturing Ltd 46 46 46 539760
K.P. Energy Ltd 340 345 338.1 539686
Sylph Education Solutions Ltd 7.7 7.7 7.7 539682
Ganga Pharmaceuticals Ltd 6.38 6.38 6.38 539680
Quick Heal Technologies Ltd 185.5 187.8 184.5 539678
Vidli Restaurants Ltd 86.5 93.1 85.25 539659
Team Lease Services Ltd 1608 1630.95 1604.3 539658
Precision Camshafts Ltd 113.25 115.45 111.5 539636
Blueblood Ventures Ltd 43.25 43.25 43.25 539637
OFS Technologies Ltd 12.5 12.5 12.3 539570
Narayana Hrudayalaya Ltd 308.7 310 304.15 539551
Suncare Traders Ltd 45.6 45.6 45.4 539526
Alkem Laboratories Ltd 1830 1842.05 1825 539523
Dr Lal Pathlabs Ltd 757 763 756.7 539524
Navigant Corporate Advisors Ltd 7.2 7.2 7.2 539521
S H Kelkar & Company Ltd 278 283 276 539450
Interglobe Aviation Ltd 1146.85 1171.2 1130.2 539448
Coffee Day Enterprises Ltd 225 227.9 223.8 539436
Tejnaksh Healthcare Ltd 336 336.2 336 539428
Arambhan Hospitality Services Ltd 34 34 34 539403
Patdiam Jewellery Ltd 92.2 92.2 92.2 539401
Vaksons Automobiles Ltd 22 22 22 539402
Vishal Bearings Ltd 35 35 35 539398
Bella Casa Fashion & Retail Ltd 199.95 199.95 199.95 539399
Sri Krishna Constructions (India) Ltd 121.8 129 108.5 539363
P. B. Films Ltd 1.64 1.64 1.64 539352
Prabhat Dairy Ltd 149.7 151 146.75 539351
Sadbhav Infrastructure Projects Ltd 97 97 97 539346
H K Trade International Ltd 18 18 18 539337
Pennar Engineered Building Systems Ltd 112 119.8 107 539333
Shree Pushkar Chemicals & Fertilizers Ltd 264 273.95 260.7 539334
Navkar Corporation Ltd 198.9 203 196.25 539332
Universal Autofoundry Ltd 49.5 49.5 49.5 539314
Oyeeee Media Ltd 25.85 25.85 25.85 539310
Power Mech Projects Ltd 557 565 557 539302
Mangalam Seeds Ltd 115 115 115 539275
Syngene International Ltd 503.1 507 501.6 539268
Pecos Hotels & Pubs Ltd 70.5 70.5 70.5 539273
Amrapali Fincap Ltd 35.6 35.6 35.6 539265
Jiya Eco-Products Ltd 46.45 49 46.45 539225
M.D. Inducto Cast Ltd 145 149 145 539226
Loyal Equipments Ltd 35.4 35.4 31.1 539227
Gala Global Products Ltd 158.5 161 153.5 539228
VMV Holidays Ltd 16 16 16 539222
Ambition Mica Ltd 52 52 52 539223
Mishka Exim Ltd 30.9 31 30.9 539220
Junction Fabrics and Apparels Ltd 22.5 22.5 22.5 539216
Manpasand Beverages Ltd 452.6 461.75 445.05 539207
Funny Software Ltd 11.84 11.84 11.84 539169
PNC Infratech Ltd 156.4 158.45 155.35 539150
UFO Moviez India Ltd 390.4 395.45 385 539141
MEP Infrastructure Developers Ltd 97.75 98.4 97.05 539126
VRL Logistics Ltd 356.1 365.7 356 539118
O.P Chains Ltd 15.5 15.5 15.5 539116
Athena Constructions Ltd 24.9 24.9 24.9 539099
Yogya Enterprises Ltd 7.75 7.75 7.75 539097
Filtra Consultants & Engineers Ltd 17.5 17.5 16.45 539098
Inox Wind Ltd 114 115.65 114 539083
Adlabs Entertainment Ltd 68.4 69.5 68 539056
SVP Housing Ltd 37.6 41 37.6 539041
AGI Infra Ltd 161.55 163 157 539042
SSPN Finance Ltd 18 18 18 539026
Akme Star Housing Finance Ltd 118.8 124 96 539017
Ortel Communications Ltd 33.5 34.5 32.4 539015
Karnavati Finance Ltd 22.75 25 22.75 538928
Raghuvansh Agrofarms Ltd 45 45 45 538921
Amsons Apparels Ltd 5.8 5.98 5.42 538861
Monte Carlo Fashions Ltd 485.05 496.85 485 538836
Anubhav Infrastructure Ltd 9.03 9.03 9.03 538833
Captain Pipes Ltd 82.05 82.25 82 538817
Aanchal Ispat Ltd 11.5 11.5 11 538812
Jet Infraventure Ltd 140 140 140 538794
JLA Infraville Shoppers Ltd 2.53 2.78 2.53 538765
Starlit Power Systems Ltd 8.7 8.7 8.7 538733
Ceinsys Tech Ltd 170 170 170 538734
Powerhouse Gym & Wellness Ltd 6.5 6.5 5.55 538731
Vibrant Global Capital Ltd 36.5 36.5 30 538732
Aryaman Capital Markets Ltd 23 23 23 538716
Dhabriya Polywood Ltd 154 155 154 538715
Atishay Ltd 126 126 120.15 538713
Ultracab (India) Ltd 106 108 104 538706
Shemaroo Entertainment Ltd 397.1 408.8 397 538685
Encash Entertainment Ltd 25.85 25.85 25.85 538684
Naysaa Securities Ltd 47 47 47 538668
Sirohia & Sons Ltd 8.68 8.68 8.68 538667
Sharda Cropchem Ltd 451 451 442 538666
Snowman Logistics Ltd 52.45 53.9 52.35 538635
Vishal Fabrics Ltd 470 470 470 538598
Trivikrama Industries Ltd 4.96 5.75 4.96 538579
Bhanderi Infracon Ltd 128.7 128.7 128.7 538576
Bansal Roofing Products Ltd 64 64 64 538546
Oasis Tradelink Ltd 76.5 76.5 76.5 538547
Tarini International Ltd 20.6 20.6 20.6 538496
Dhanuka Commercial Ltd 8.7 9.4 8.7 538446
SPS Finquest Ltd 126 126 126 538402
GCM Capital Advisors Ltd 1.78 1.78 1.65 538319
Wonderla Holidays Ltd 363.75 371.2 362.9 538268
R&B Denims Ltd 30.6 30.6 30.6 538119
Womens Next Loungeries Ltd 82.9 82.9 80 538128
Oceanaa Biotek industries Ltd 42.1 47 40.55 538019
Shri Krishna Prasadam Ltd 23.75 23.75 23.75 537954
Karnimata Cold Storage Ltd 9.61 9.61 9.6 537784
Anisha Impex Ltd 11.9 11.9 11.9 537785
B.C. Power Controls Ltd 73.5 73.5 73.5 537766
Siddhi Vinayak Shipping Corporation Ltd 38.85 49.1 38.85 537669
Unishire Urban Infra Ltd 4.84 4.84 4.84 537582
Engineers India Ltd 150 150.9 149.4 532178
Polymac Thermoformers Ltd 33 33 32 537573
Agrimony Commodities Ltd 3 3 3 537492
Chemtech Industrial Valves Ltd 16.5 16.5 16.5 537326
Suyog Telematics Ltd 312 312 312 537259
RCI Industries & Technologies Ltd 179 184.5 179 537254
Tentiwala Metal Products Ltd 5.95 5.95 5.5 537119
Power Grid Corporation of India Ltd 210.5 213.5 209.5 532898
Captain Polyplast Ltd 162 162.6 161 536974
Stellar Capital Services Ltd 4.8 4.8 4.8 536738
Amrapali Capital and Finance Services Ltd 32.95 32.95 23.1 536737
S R G Securities Finance Ltd 17 17 17 536710
VCU Data Management Ltd 11.65 11.65 11.65 536672
Subh Tex (India) Ltd 15.7 15.7 15.7 536671
Newever Trade Wings Ltd 2.16 2.16 2.16 536644
Satkar Finlease Ltd 2.24 2.24 2.24 536592
Ace Tours Worldwide Ltd 2.08 2.08 2.08 536492
R J Bio-Tech Ltd 23.5 23.5 23.5 536456
Tiger Logistics (India) Ltd 181.95 183.8 179 536264
Kushal Ltd 118.7 118.7 118.7 536170
VKJ Infradevelopers Ltd 4.09 4.12 4 536128
Silverpoint Infratech Ltd 8.06 8.06 8.06 536073
Alacrity Securities Ltd 8.5 8.5 8.5 535916
GCM Commodity & Derivatives Ltd 2.99 2.99 2.99 535917
Money Masters Leasing & Finance Ltd 5.69 5.69 5.69 535910
eDynamics Solutions Ltd 7.02 7.02 7.02 535694
India Finsec Ltd 21 21 20.1 535667
Onesource Techmedia Ltd 11.5 11.6 11.5 535647
Just Dial Ltd 415.5 427 410 535648
Ashapura Intimates Fashion Ltd 491.8 497.25 490 535467
Samruddhi Realty Ltd 17.58 18 17.58 535466
GCM Securities Ltd 14.65 14.65 14.65 535431
Lakhotia Polyesters (India) Ltd 7.8 7.8 7.8 535387
Repco Home Finance Ltd 643.25 663.8 642.1 535322
Bothra Metals & Alloys Ltd 14 14 14 535279
HPC Biosciences Ltd 44.75 44.75 44.75 535217
Channel Nine Entertainment Ltd 22.7 22.7 22.7 535142
Kavita Fabrics Ltd 7.45 7.45 7.45 535136
Sunstar Realty Development Ltd 15.9 16 15.1 535141
V-Mart Retail Ltd 1456.45 1464 1448 534976
Esteem Bio Organic Food Processing Ltd 31.9 31.9 31.9 534927
Eco Friendly Food Processing Park Ltd 21.3 21.3 21.3 534839
Bharti Infratel Ltd 460.5 470 458.1 534816
PC Jeweller Ltd 361.4 369.45 359 534809
CARE Ratings Ltd 1416.5 1449.95 1416.05 534804
Veto Switchgears & Cables Ltd 210.85 213.5 208.85 539331
Tara Jewels Ltd 25.25 26.5 25.1 534756
Bronze Infra-Tech Ltd 0.77 0.77 0.77 534731
RCL Retail Ltd 11.99 12 10.9 534708
Anshus Clothing Ltd 1.52 1.52 1.52 534707
Comfort Commotrade Ltd 17.5 17.5 17.5 534691
SRG Housing Finance Ltd 207.9 209.9 184 534680
Jointeca Education Solutions Ltd 15.25 15.25 15 534659
Jupiter Infomedia Ltd 80 81.9 80 534623
Sangam Advisors Ltd 38 38 38 534618
VKS Projects Ltd 0.04 0.04 0.04 534567
Max Alert Systems Ltd 4.62 4.62 4.18 534563
Looks Health Services Ltd 20.3 20.3 20.3 534422
Speciality Restaurants Ltd 115.85 118.95 114 534425
Tribhovandas Bhimji Zaveri Ltd 125.9 128.8 125.2 534369
NBCC (India) Ltd 253.7 256.5 251.5 534309
MT Educare Ltd 62.7 63.25 62 534312
Olympic Cards Ltd 10.8 10.8 9.65 534190
Pyxis Finvest Ltd 29 29 28 534109
Multi Commodity Exchange of India Ltd 1090 1120 1086 534091
Indo Thai Securities Ltd 55.8 55.8 54.65 533676
Vaswani Industries Ltd 16.75 17.25 16.7 533576
Ujaas Energy Ltd 22.8 23.55 22.8 533644
Flexituff International Ltd 79.55 82 79 533638
Taksheel Solutions Ltd 3.25 3.25 3.1 533639
Onelife Capital Advisors Ltd 31.5 32.8 31.3 533632
Tijaria Polypipes Ltd 6.9 6.93 6.3 533629
RDB Rasayans Ltd 52.4 52.9 50.55 533608
Prakash Constrowell Ltd 3.99 4.05 3.86 533605
PG Electroplast Ltd 395 407 394.1 533581
SRS Ltd 2.73 2.79 2.6 533569
TD Power Systems Ltd 213.45 215 209 533553
Brooks Laboratories Ltd 107 107.8 106.4 533543
Tree House Education & Accessories Ltd 14.05 14.5 13.2 533540
L&T Finance Holdings Ltd 205.25 207.9 203.75 533519
Inventure Growth & Securities Ltd 11.3 11.6 11.02 533506
Bharatiya Global Infomedia Ltd 6.3 6.3 5.75 533499
Kridhan Infra Ltd 101 102 99.1 533482
Birla Pacific Medspa Ltd 0.28 0.28 0.27 533469
Rushil Decor Ltd 965.9 968.8 942 533470
Timbor Home Ltd 2.21 2.21 2.21 533444
VMS Industries Ltd 17.85 17.85 17.85 533427
Dr.Datsons Labs Ltd 6.29 6.29 6.29 533412
Power Finance Corporation Ltd 130.25 132.5 128.75 532810
Sanghvi Forging & Engineering Ltd 42 44 41.6 533411
Innoventive Industries Ltd 4.2 4.62 4.2 533402
Servalakshmi Paper Ltd 1.4 1.4 1.4 533401
Future Consumer Ltd 60.75 61.8 60.25 533400
Paramount Printpackaging Ltd 0.82 0.82 0.82 533399
Muthoot Finance Ltd 491 505 490.1 533398
Shilpi Cable Technologies Ltd 21.65 21.65 21.25 533389
PTC India Financial Services Ltd 38.6 39.1 38.45 533344
Lovable Lingerie Ltd 233 235 232 533343
Sudar Industries Ltd 1.02 1.05 1.02 533332
Fineotex Chemical Ltd 36.95 37.35 36.5 533333
AcroPetal Technologies Ltd 1.67 1.83 1.67 533330
Omkar Speciality Chemicals Ltd 80.6 82 80.45 533317
Tata Steel Ltd 704.4 711.45 701.3 500470
Midvalley Entertainment Ltd 7.11 7.5 6.77 533310
C Mahendra Exports Ltd 1.79 1.79 1.79 533304
Shekhawati Poly-Yarn Ltd 0.47 0.47 0.46 533301
Punjab & Sind Bank 45.1 45.8 45 533295
Ravikumar Distilleries Ltd 12.34 12.48 11.5 533294
A2Z Infra Engineering Ltd 36.5 37.3 36.4 533292
Claris Lifesciences Ltd 352 353.5 351.25 533288
MOIL Ltd 244.5 250 233.95 533286
Shipping Corporation of India Ltd 90.4 91.85 89.7 523598
RPP Infra Projects Ltd 255 262 245.55 533284
Gravita India Ltd 160.5 164.1 159 533282
Coal India Ltd 286.2 291 285 533278
Prestige Estates Projects Ltd 281.85 287.35 276.8 533274
Gyscoal Alloys Ltd 10.75 11.2 10.65 533275
BS Ltd 1.36 1.37 1.27 533276
Oberoi Realty Ltd 460 471 446 533273
Commercial Engineers & Body Builders Company Ltd 11.4 11.43 11 533272
Bedmutha Industries Ltd 22.75 23.2 21.7 533270
Ashoka Buildcon Ltd 186.4 189.3 185 533271
Sea TV Network Ltd 4.61 4.61 4.61 533268
Va Tech Wabag Ltd 597.4 603 595 533269
Tecpro Systems Ltd 4.53 4.57 4.2 533266
Cantabil Retail India Ltd 72.5 73 72 533267
Gallantt Ispat Ltd 192.25 192.25 192.25 533265
Ramky Infrastructure Ltd 153 157.15 153 533262
Orient Green Power Company Ltd 8.95 8.99 8.1 533263
Electrosteel Steels Ltd 5.05 5.15 4.95 533264
Career Point Ltd 145.6 147.6 144.6 533260
Eros International Media Ltd 213.5 219.8 213.5 533261
Sastasundar Ventures Ltd 89 89 87 533259
Tirupati Inks Ltd 1.59 1.6 1.59 533258
Indosolar Ltd 7.09 7.15 6.9 533257
Gujarat Pipavav Port Ltd 141.55 143 141.05 533248
Prakash Steelage Ltd 0.33 0.33 0.31 533239
Bajaj Corp Ltd 445 445 432 533229
Bharat Financial Inclusion Ltd 1015.8 1029.05 1009.5 533228
Midfield Industries Ltd 12.05 13.12 11.88 533220
Shri Aster Silicates Ltd 1.28 1.28 1.28 533219
Hindustan Media Ventures Ltd 245 249.9 245 533217
Technofab Engineering Ltd 236 236 236 533216
Parabolic Drugs Ltd 8.49 8.49 8.49 533211
Standard Chartered PLC 60.15 60.15 59.1 580001
Jaypee Infratech Ltd 13.68 14.35 13.4 533207
SJVN Ltd 34 34.75 33.65 533206
Mandhana Industries Ltd 7.6 7.9 7.56 533204
Tarapur Transformers Ltd 6.41 6.41 6.34 533203
Nitesh Estates Ltd 9.15 9.35 9.07 533202
Talwalkars Better value Fitness Ltd 281.65 289.8 281 533200
Goenka Diamond & Jewels Ltd 0.31 0.31 0.31 533189
Intrasoft Technologies Ltd 481.1 490 475.65 533181
Shree Ganesh Jewellery House (I) Ltd 0.82 0.86 0.82 533180
Persistent Systems Ltd 665.7 669 657.65 533179
Pradip Overseas Ltd 1.85 1.95 1.85 533178
IL&FS Transportation Networks Ltd 79.45 80.95 78.1 533177
DQ Entertainment International Ltd 18.45 18.55 17.95 533176
NMDC Ltd 122.6 124.5 121.85 526371
United Bank of India 17.25 17.45 17.25 533171
Man Infraconstruction Ltd 62.75 64 62.4 533169
Texmo Pipes & Products Ltd 24.2 24.55 24 533164
Rural Electrification Corporation Ltd 157.2 161 156.2 532955
ARSS Infrastructure Projects Ltd 47.2 48.8 47.2 533163
Hathway Cable & Datacom Ltd 30.25 30.65 29.5 533162
D B Realty Ltd 36.95 37.15 36.1 533160
Emmbi Industries Ltd 224.7 229 220 533161
Aqua Logistics Ltd 1.36 1.48 1.35 533159
Thangamayil Jewellery Ltd 445.95 445.95 435.05 533158
NTPC Ltd 175.15 178.85 174.15 532555
Vascon Engineers Ltd 35.65 36.7 35.25 533156
Syncom Healthcare Ltd 5 5.19 4.61 533157
Jubilant Foodworks Ltd 1523 1546.3 1517.25 533155
Infinite Computer Solutions India Ltd 219.1 224 219.1 533154
Birla Shloka Edutech Ltd 1.51 1.58 1.51 511607
MBL Infrastructures Ltd 27.9 28.55 27 533152
D B Corp Ltd 368.7 376.9 364 533151
Godrej Properties Ltd 640.1 659.95 635 533150
JSW Energy Ltd 80.95 82 79.65 533148
Cox & Kings Ltd 271.4 274.4 269 533144
Astec Lifesciences Ltd 572 578.25 571.05 533138
Den Networks Ltd 83.65 85.2 83.45 533137
Rattanindia Power Ltd 5.49 5.64 5.36 533122
SQS India BFSI Ltd 480.1 524.9 477 533121
Euro Multivision Ltd 1.42 1.42 1.42 533109
Reliance Naval & Engineering Ltd 51.35 51.95 51.1 533107
Oil India Ltd 340.4 344.75 340.1 533106
Globus Spirits Ltd 83.3 85.1 82.7 533104
Jindal Cotex Ltd 11.88 11.9 11.4 533103
NHPC Ltd 28 28.5 27.8 533098
Adani Power Ltd 29.05 29.4 28.9 533096
Raj Oil Mills Ltd 1.3 1.3 1.3 533093
Excel Realty N Infra Ltd 87.5 98 86.5 533090
Mahindra Holidays & Resorts India Ltd 384 389 377 533088
Rishabhdev Technocable Ltd 0.39 0.39 0.39 533083
Edserv Softsystems Ltd 2.1 2.2 2.04 533055
Alkali Metals Ltd 72.6 74 69.2 533029
Chemcel Biotech Ltd 0.95 0.95 0.95 533026
20 Microns Ltd 40.25 41.9 40.25 533022
Greenearth Resources & Projects Ltd 0.49 0.49 0.49 533016
Resurgere Mines & Minerals India Ltd 0.48 0.48 0.48 533017
Nu Tek India Ltd 0.6 0.61 0.59 533015
Coral Hub Ltd 0.71 0.71 0.71 533011
Birla Cotsyn India Ltd 0.08 0.08 0.08 533006
Somi Conveyor Beltings Ltd 61.85 61.85 57 533001
KSK Energy Ventures Ltd 10.55 10.8 10.35 532997
Lotus Eye Hospital & Institute Ltd 28.2 28.2 27 532998
First Winner Industries Ltd 2.09 2.09 2.09 532996
Archidply Industries Ltd 94.6 97 92.65 532994
Avon Corporation Ltd 0.17 0.17 0.17 532995
Sejal Glass Ltd 4.9 4.9 4.9 532993
Bafna Pharmaceuticals Ltd 25.3 25.3 25.2 532989
Niraj Cement Structurals Ltd 25.9 25.9 23 532986
Gokul Refoils and Solvent Ltd 25.5 25.9 24.1 532980
Anus Laboratories Ltd 0.24 0.25 0.23 532981
Aishwarya Technologies & Telecom Ltd 5.33 5.33 4.6 532975
Kiri Industries Ltd 445.25 458.95 443.05 532967
Titagarh Wagons Ltd 125.15 127 124.55 532966
Sita Shree Food Products Ltd 3.85 3.85 3.85 532961
Gammon Infrastructure Projects Ltd 2.9 2.94 2.85 532959
V-Guard Industries Ltd 190.15 193.95 188 532953
GSS Infotech Ltd 24 24.95 23.15 532951
Manjushree Technopack Ltd 447.3 447.9 446.1 532950
IRB Infrastructure Developers Ltd 208.15 210.9 206.75 532947
Tulsi Extrusions Ltd 3.2 3.2 3.2 532948
Shriram EPC Ltd 18.2 18.9 18 532945
Bang Overseas Ltd 34.85 34.95 34.05 532946
OnMobile Global Ltd 59.8 61.2 59.8 532944
KNR Constructions Ltd 216.75 221.95 214.4 532942
Cords Cable Industries Ltd 123.75 129.4 121.7 532941
J Kumar Infraprojects Ltd 228.1 237.85 223.3 532940
Reliance Power Ltd 39.7 40.6 39.55 532939
Capital First Ltd 749.95 762.7 748 532938
Porwal Auto Components Ltd 68.4 69.4 66.55 532933
PPAP Automotive Ltd 378.6 380 372.55 532934
Aries Agro Ltd 239.3 247 232.2 532935
Manaksia Ltd 72.75 75 72 532932
BGR Energy Systems Ltd 131.7 134 131.7 532930
Burnpur Cement Ltd 8.1 8.3 7.95 532931
Brigade Enterprises Ltd 268.1 272 266 532929
eClerx Services Ltd 1289 1310 1273.65 532927
Transformers & Rectifiers India Ltd 30.15 30.25 29.8 532928
Jyothy Laboratories Ltd 387.65 390.65 382 532926
Kaushalya Infrastructure Development Corpn Ltd 2.86 2.86 2.86 532925
Kolte Patil Developers Ltd 223.85 227.05 221 532924
Edelweiss Financial Services Ltd 288.4 292 286.2 532922
Renaissance Jewellery Ltd 180 180 174.85 532923
Adani Ports & Special Economic Zone Ltd 398.85 409.9 397.35 532921
Empee Distilleries Ltd 41.8 42.15 41.05 532920
Rathi Bars Ltd 14.93 16.44 14.6 532918
Allied Computers International (Asia) Ltd 0.55 0.55 0.55 532919
Barak Valley Cements Ltd 27.8 27.8 27.8 532916
Varun Industries Ltd 1.61 1.7 1.61 532917
Religare Enterprises Ltd 46.55 47.95 43.85 532915
Circuit Systems (India) Ltd 13.9 14 13.9 532913
IL&FS Engineering & Construction Co Ltd 34.5 35.4 34.45 532907
Saamya Biotech (India) Ltd 1.31 1.31 1.31 532905
Supreme Infrastructure India Ltd 101.05 101.05 99.95 532904
Dhanus Technologies Ltd 0.08 0.1 0.08 532903
Consolidated Construction Consortium Ltd 5.39 5.55 5.29 532902
Koutons Retail India Ltd 2.35 2.48 2.25 532901
Kaveri Seed Company Ltd 554 574 552.2 532899
Birla Machining & Toolings Ltd(merged) 4.65 4.75 4.42 505426
Magnum Ventures Ltd 12.49 12.9 11.8 532896
Indowind Energy Ltd 6.3 6.4 6.21 532894
Motilal Oswal Financial Services Ltd 1485 1500 1468 532892
Puravankara Ltd 88.6 91.85 85.9 532891
K P R Mill Ltd 714 725.95 714 532889
Take Solutions Ltd 156.2 159.4 155.7 532890
Asian Granito India Ltd 502 510 502 532888
Central Bank of India 76.95 78.5 75.75 532885
SEL Manufacturing Company Ltd 2.42 2.53 2.3 532886
Refex Industries Ltd 22.85 22.85 21.8 532884
Zylog Systems Ltd 3.9 4 3.85 532883
IVRCL Assets & Holdings Ltd (Merged) 37.35 38.25 37.05 532881
Omnitech Infosolutions Ltd 1.07 1.07 0.97 532882
Omaxe Ltd 205.7 206.5 205.4 532880
Alpa Laboratories Ltd 30 30 29.2 532878
Simplex Projects Ltd 46.2 47.8 43.1 532877
Everonn Education Ltd 12.25 13.8 12.1 532876
Allied Digital Services Ltd 20.9 21.65 20.9 532875
Housing Development & Infrastructure Ltd 54.3 55.45 53.6 532873
Surya Chakra Power Corporation Ltd 0.53 0.53 0.53 532874
Celestial Biolabs Ltd 22.7 22.75 21.6 532871
BEML Ltd 1693.3 1731 1676.6 500048
Ankit Metal & Power Ltd 1.32 1.32 1.32 532870
Tarmat Ltd 53.5 54 52 532869
ICICI Bank Ltd 257.85 261.7 256.8 532174
DLF Ltd 175.6 179 174.05 532868
V2 Retail Ltd 521.6 531 514 532867
Meghmani Organics Ltd 101.05 103 100.05 532865
Nelcast Ltd 85.2 87.8 85.2 532864
Decolight Ceramics Ltd 1.15 1.35 1.15 532858
Glory Films Ltd 0.5 0.5 0.45 532857
Time Technoplast Ltd 192.25 197.8 188.7 532856
Nitin Fire Protection Industries Ltd 7.2 7.2 6.84 532854
Asahi Songwon Colors Ltd 350 365 350 532853
MIC Electronics Ltd 8.05 8.24 8.02 532850
Insecticides India Ltd 893.05 910 881 532851
Binani Cement Ltd 90.5 90.45 90.55 532849
Hilton Metal Forging Ltd 36.85 38 36.75 532847
TGB Banquets & Hotels Ltd 54.85 55.8 54.55 532845
Fortis Healthcare Ltd 146.45 148.25 145.25 532843
Advanta Ltd 643.8 654.45 637 532840
ICRA Ltd 3879 3879.05 3879 532835
Orbit Corporation Ltd 1.37 1.37 1.25 532837
Sancia Global Infraprojects Ltd 0.35 0.35 0.35 532836
Astral Poly Technik Ltd 744 752 735 532830
Abhishek Corporation Ltd 3.69 3.69 3.69 532831
Jagjanani Textiles Ltd 0.57 0.57 0.57 532825
AMD Industries Ltd 40.8 41.65 40.15 532828
Lawreshwar Polymers Ltd 60 62.75 58.35 532829
Raj Television Network Ltd 60.65 60.65 60 532826
Page Industries Ltd 18917.1 19210 18825.1 532827
E-Land Apparel Ltd 17.9 18.4 17.2 532820
Idea Cellular Ltd 91.1 91.9 88.75 532822
Euro Ceramics Ltd 6.99 7.05 6.56 532823
VTX Industries Ltd 1.43 1.43 1.43 532824
Indus Fila Ltd 1.27 1.28 1.27 532821
Broadcast Initiatives Ltd 2.07 2.16 2.07 532816
Oriental Trimex Ltd 19.25 19.7 19 532817
Evinix Industries Ltd 0.41 0.42 0.39 532818
Mindtree Ltd 497.15 509 493.25 532819
Indian Bank 257.5 263.25 256.5 532814
SMS Pharmaceuticals Ltd 104.55 106 103.85 532815
Transwarranty Finance Ltd 13.78 13.78 11.8 532812
C & C Constructions Ltd 51.05 51.05 46.9 532813
Firstsource Solutions Ltd 41 41.3 40.4 532809
Redington India Ltd 154.5 159 152.55 532805
Pearl Global Industries Ltd 148.2 160 148.1 532808
Cineline India Ltd 90.1 92 88.35 532807
Technocraft Industries (India) Ltd 440.05 450 438.5 532804
Pochiraju Industries Ltd 5.05 5.05 5.05 532803
TV18 Broadcast Ltd 39.7 40.8 39.5 532800
Cambridge Technology Enterprises Ltd 69.95 69.95 69.95 532801
Hubtown Ltd 112 113.5 109.4 532799
Autoline Industries Ltd 81.9 82.95 81.2 532797
Lumax Auto Technologies Ltd 593.65 616 582 532796
Shree Ashtavinayak Cine Vision Ltd 0.81 0.81 0.81 532793
Cairn India Ltd 285.4 287.4 279.95 532792
Tanla Solutions Ltd 32 32.15 31.5 532790
Nissan Copper Ltd 0.75 0.78 0.75 532789
Ess Dee Aluminium Ltd 38.9 38.95 38.5 532787
XL Energy Ltd 3.1 3.1 3.1 532788
KLRF Ltd 98.75 102.35 96 507598
Sobha Ltd 473.45 479.2 469.7 532784
Ruchira Papers Ltd 173.65 178.2 171.55 532785
L T Foods Ltd 66.3 67.8 66 532783
Blue Bird (India) Ltd 0.84 0.86 0.84 532781
Parsvnath Developers Ltd 22.35 23.5 22.05 532780
Lanco Infratech Ltd 0.83 0.83 0.81 532778
Info Edge (India) Ltd 1095 1125 1095 532777
Zenith Birla (India) Ltd 0.51 0.51 0.51 531845
Accel Frontline Ltd 30.5 30.5 29.1 532774
DCB Bank Ltd 178.65 182.8 177 532772
Global Vectra Helicorp Ltd 138.25 141 136.35 532773
JHS Svendgaard Laboratories Ltd 80 82 79.55 532771
Hanung Toys and Textiles Ltd 3.9 4 3.74 532770
Fiem Industries Ltd 919 927.9 917 532768
Gayatri Projects Ltd 188 191.45 184.5 532767
Richa Industries Ltd 19.8 20.7 19.8 532766
Usher Agro Ltd 7.38 7.45 7.35 532765
Geecee Ventures Ltd 174.5 180.5 174 532764
HOV Services Ltd 269.95 275 263.05 532761
Action Construction Equipments Ltd 69.4 71.4 69.35 532762
K E W Industries Ltd 1.05 1.05 1.05 532758
Atlanta Ltd 94.45 95.85 93.4 532759
Deep Industries Ltd 218.85 221.1 217 532760
Voltamp Transformers Ltd 1181 1199.95 1181 532757
Tech Mahindra Ltd 458.55 460 456.7 532755
GMR Infrastructure Ltd 16 16.2 15.8 532754
Allcargo Logistics Ltd 168.4 174 163.6 532749
Prime Focus Ltd 109.8 112 105 532748
Unity Infraprojects Ltd 5.01 5.08 4.7 532746
Kingfisher Airlines Ltd 1.36 1.38 1.26 532747
Gangotri Textiles Ltd 0.95 0.95 0.95 521176
Rathi Steel & Power Ltd 2.63 2.63 2.63 504903
Patel Engineering Ltd 75.2 76.65 75.1 531120
D S Kulkarni Developers Ltd 25.75 25.75 25 523890
Inditrade Capital Ltd 81.8 82 77.6 532745
Kamdhenu Ltd 164.35 166.5 161.05 532741
Plethico Pharmaceuticals Ltd 7.94 8.3 7.94 532739
Lokesh Machines Ltd 74.8 75.6 73 532740
Powersoft Global Solutions Ltd 1.24 1.26 1.18 532736
Emkay Global Financial Services Ltd 276.9 281.85 270.85 532737
Tantia Constructions Ltd 15.5 15.5 15.5 532738
R Systems International Ltd 36.5 37.25 36 532735
Birla Power Solutions Ltd 0.09 0.09 0.07 517001
Godawari Power & Ispat Ltd 136.9 138 132.05 532734
Sun TV Network Ltd 802 819.55 801 532733
Opto Circuits (India) Ltd 7.12 7.13 6.85 532391
Rohit Ferro Tech Ltd 4.63 4.63 4.63 532731
Kewal Kiran Clothing Ltd 1920 1925 1900 532732
Uttam Sugar Mills Ltd 191.3 198.8 190 532729
STL Global Ltd 14.99 15 14.99 532730
Adhunik Metaliks Ltd 4.58 4.59 4.4 532727
Malu Paper Mills Ltd 31.05 32.5 31 532728
Gallantt Metal Ltd 37.55 37.55 37.55 532726
Solar Industries India Ltd 1000 1015 990 532725
Nitco Ltd 90.85 95 90.55 532722
B.L.Kashyap & Sons Ltd 41.9 42.75 41.65 532719
Mahindra & Mahindra Financial Services Ltd 420.75 431.9 420 532720
Visa Steel Ltd 23 24.4 22.85 532721
Indo Tech Transformers Ltd 222.4 228.4 222.4 532717
Pratibha Industries Ltd 6 6.15 5.65 532718
J K Cements Ltd 976.45 977 965 532644
Gitanjali Gems Ltd 67.05 67.4 66.6 532715
Union Bank of India 125.95 127 125.15 532477
KSS Ltd 0.14 0.14 0.14 532081
Sakuma Exports Ltd 200.35 207 195.05 532713
South Indian Bank Ltd 32.1 32.7 31.85 532218
Sunil Hitech Engineers Ltd 13.59 13.88 13.25 532711
Sadbhav Engineering Ltd 280.45 281.25 278.45 532710
GVK Power & Infrastructure Ltd 13.45 13.45 13.25 532708
Inox Leisure Ltd 228.05 233.5 228 532706
Dynemic Products Ltd 142.55 145 139 532707
Jagran Prakashan Ltd 176 178.95 175.4 532705
Sree Sakthi Paper Mills Ltd 4.28 4.28 4.28 532701
Gujarat State Petronet Ltd 203.45 204 201.1 532702
Entertainment Network (India) Ltd 765 784.2 761.05 532700
Andhra Bank 54.2 55 54 532418
Bank of Baroda 135.05 137.1 134.15 532134
Royal Orchid Hotels Ltd 130.8 133.95 130.05 532699
Raj Rayon Industries Ltd 0.21 0.21 0.21 530699
Nitin Spinners Ltd 112.5 113.9 110.65 532698
Educomp Solutions Ltd 5.46 5.46 4.95 532696
Ginni Filaments Ltd 46.4 47.45 46 590025
Bartronics India Ltd 14.45 14.75 14.25 532694
Celebrity Fashions Ltd 15.15 15.4 14.55 532695
Radha Madhav Corporation Ltd 28.5 29.7 28.5 532692
Punj Lloyd Ltd 21 21.75 20.9 532693
Tulip Telecom Ltd 1.53 1.55 1.41 532691
PVR Ltd 1360 1379.1 1360 532689
Ramsarup Industries Ltd 2.35 2.35 2.2 532690
Repro India Ltd 737.5 749.45 737.5 532687
Kernex Microsystems (India) Ltd 46.4 47.35 44.15 532686
Everest Kanto Cylinder Ltd 40.55 41.8 40.2 532684
AIA Engineering Ltd 1393 1420 1393 532683
ABG Shipyard Ltd 13.33 13.33 13.3 532682
Triveni Engineering and Industries Ltd 93.6 95 93.25 532356
SORIL Infra Resources Ltd 153.55 157.1 153 532679
Bombay Rayon Fashions Ltd 120.3 122.05 119.4 532678
Vikash Metal & Power Ltd 0.55 0.55 0.51 532677
P B A Infrastructure Ltd 15.8 16.45 15.5 532676
Prithvi Information Solutions Ltd 1.28 1.28 1.28 532675
KM Sugar Mills Ltd 24.1 24.65 23.9 532673
Bannari Amman Spinning Mills Ltd 305.05 305.05 305.05 532674
Glodyne Technoserve Ltd 0.9 0.9 0.87 532672
Gujarat Industries Power Co Ltd 139.2 142.25 139.2 517300
Southern Online Bio Technologies Ltd 3.5 3.66 3.06 532669
Shree Renuka Sugars Ltd 14.08 14.4 14.01 532670
Aurionpro Solutions Ltd 145 148.5 145 532668
Alps Industries Ltd 4.97 4.97 4.97 530715
Suzlon Energy Ltd 15.45 15.75 15.35 532667
Talbros Automotive Components Ltd 200.8 202 198.25 505160
FCS Software Solutions Ltd 0.22 0.22 0.22 532666
Amar Remedies Ltd 6.07 6.34 5.74 532664
Sasken Technologies Ltd 566.7 575.9 560 532663
H T Media Ltd 103.05 103.8 101.1 532662
Vivimed Labs Ltd 127 127.9 125.5 532660
Yash Papers Ltd 41.5 42.45 41.25 516030
IDFC Ltd 63.95 64.65 63 532659
Syndicate Bank 67.35 69 67 532276
Era Infra Engineering Ltd 1.43 1.5 1.43 530323
SPL Industries Ltd 20.2 20.2 20.2 532651
Nectar Lifescience Ltd 27.25 27.95 27.1 532649
MSP Steel & Power Ltd 14.7 14.8 14.2 532650
Yes Bank Ltd 358.05 365.6 355 532648
Provogue (India) Ltd 4.25 4.25 4.17 532647
Uniply Industries Ltd 290 302 285 532646
Beeyu Overseas Ltd 0.31 0.32 0.31 532645
Jindal Poly Films Ltd 410 426.7 409.65 500227
Shree Ganesh Forgings Ltd 1.12 1.12 1.12 532643
Nandan Denim Ltd 172 175.8 171.95 532641
Cyber Media (India) Ltd 12 12 12 532640
Mangalam Drugs and Organics Ltd 145 146.95 145 532637
Shoppers Stop Ltd 543 549.7 539.15 532638
IIFL Holdings Ltd 614 629 610 532636
Oriental Bank of Commerce 112.5 114.05 112.45 500315
Allsec Technologies Ltd 451 455 440.65 532633
Saksoft Ltd 200 207 193.5 590051
Fame India Ltd(Merged) 35.05 36.5 35.05 532631
Allahabad Bank 65 67.7 65 532480
Gokaldas Exports Ltd 126.9 129.75 125.65 532630
3i Infotech Ltd 3.81 3.99 3.81 532628
Jaiprakash Power Ventures Ltd 8.19 8.71 8.12 532627
IVRCL Ltd 4.22 4.47 4.1 530773
Gateway Distriparks Ltd 239.1 242.9 237 532622
Punjab National Bank 129.6 131.5 128.65 532461
Emami Ltd 1155 1163.05 1152.7 531162
UTV Software Communications Ltd 1083.05 1084 1080.05 532619
Jet Airways (India) Ltd 476.45 491.7 470.2 532617
Dena Bank 28.8 29 28.4 532121
Impex Ferro Tech Ltd 1.2 1.2 1.2 532614
Indoco Remedies Ltd 250 251.85 243 532612
Dwarikesh Sugar Industries Ltd 73.6 74.85 73.15 532610
Bharati Defence & Infrastructure Ltd 8.78 8.78 8.5 532609
Deccan Chronicle Holdings Ltd 2.07 2.14 2.06 532608
Spanco Ltd 3.12 3.13 3.12 508976
S.A.L Steel Ltd 7.71 8 7.25 532604
Welspun Enterprises Ltd 154.7 160 154.7 532553
Crew B.O.S. Products Ltd 2.62 2.75 2.62 532542
GP Petroleums Ltd 81.9 83.2 81 532543
Indiabulls Financial Services Ltd(Merged) 272.3 283 261.5 532544
Tata Consultancy Services Ltd 2581 2594.95 2570.85 532540
New Delhi Television Ltd 62.55 64.8 61.25 532529
Datamatics Global Services Ltd 101.2 102.7 100.1 532528
Ramkrishna Forgings Ltd 684.3 700.9 679 532527
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.05 304.3 278.1 532526
Bank of Maharashtra 25 25.85 24.8 532525
Biocon Ltd 374 387 373.1 532523
PTC India Ltd 119 122 118 532524
Oil & Natural Gas Corpn Ltd 172.15 175 171.5 500312
Petronet LNG Ltd 261.9 268.1 260.6 532522
GAIL (India) Ltd 431.15 441.7 430.75 532155
Dredging Corporation of India Ltd 537.5 545.05 533 523618
CMC Ltd 2033.8 2068.45 2010 517326
Palred Technologies Ltd 103.8 103.8 99 532521
IGate Computer Systems Ltd 515.75 518 514.1 532517
I Power Solutions India Ltd 1.97 1.97 1.97 512405
Surya Pharmaceutical Ltd 0.16 0.16 0.16 532516
T.V. Today Network Ltd 353.3 369 353.3 532515
 
IIFL View
  • I O C L

    Indian Oil Corporation (IOC) is the largest oil refinery company in India, with 57.3% shares owned by the Central government. It ...

    Buy Reco. Price: 411.50

  • Greenply Inds.

    Greenply Industries is a leading plywood player having strong retail network in more than 300 cities. Its revenue consists of ...

    Accumulate Reco. Price: 277.55