32,382.46

Prev. Close

Listed Companies

Company Name CMP High Low Symbol
Salasar Techno Engineering Ltd 259.15 285.7 276.15 540642
7NR Retail Ltd 27 27.2 26.5 540615
G G Engineering Ltd 21 25 23 540614
Gautam Exim Ltd 40 43.5 43 540613
AU Small Finance Bank Ltd 525 606.9 592.65 540611
GTPL Hathway Ltd 170 157.7 154.55 540602
ERIS Lifesciences Ltd 612 619.85 610.1 540596
Tejas Networks Ltd 257 338 322.5 540595
Riddhi Corporate Services Ltd 130.55 136.3 136.3 540590
India Grid Trust 100 96.6 94.95 540565
Yug Decor Ltd 26.1 36.5 36.5 540550
Bhakti Gems & Jewellery Ltd 18.7 21.55 21.5 540545
PSP Projects Ltd 199 293 286.5 540544
Housing & Urban Development Corporation Ltd 73.45 87 83.15 540530
IRB InvIT Fund 103.25 97.95 97.76 540526
Meera Industries Ltd 36 72.8 72.5 540519
S Chand & Company Ltd 707 537 520 540497
Pure Giftcarat Ltd 10.8 13.15 12.9 540492
KMS Medisurgi Ltd 30 31.6 30.6 540468
Escorp Asset Management Ltd 15 15.5 15.5 540455
Shankara Building Products Ltd 545 1018 1002 540425
Relstruct Buildcon Ltd 50 41.95 41.95 540426
Octaware Technologies Ltd 91 101 97 540416
CL Educate Ltd 398 411.65 404.05 540403
Prime Customer Services Ltd 60.1 110 109.6 540404
Oceanic Foods Ltd 65 119.9 114.2 540405
Maximus International Ltd 23 25.3 25.3 540401
Manas Properties Ltd 360.55 363 362 540402
Chemcrux Enterprises Ltd 21.6 36.4 36.4 540395
Manomay Tex India Ltd 32.4 32.95 31.3 540396
Sarthak Metals Ltd 29.45 48 48 540393
Jash Dealmark Ltd 39.8 35.95 35.95 540394
Avenue Supermarts Ltd 604.4 932.2 895.8 540376
IFL Enterprises Ltd 19.8 10.01 10.01 540377
Music Broadcast Ltd 420 368 360.2 540366
RMC Switchgears Ltd 29.5 43.55 43.55 540358
Tanvi Foods (India) Ltd 65 75 72.4 540332
Super Fine Knitters Ltd 12.6 14.88 14.74 540269
Veeram Ornaments Ltd 42.75 45.9 45 540252
Laurus Labs Ltd 490 593.35 586 540222
Majestic Research Services & Solutions Ltd 140 460 411.55 539229
Aditya Vision Ltd 15.5 42.5 42.5 540205
Sheela Foam Ltd 860 1290 1265 540203
Varun Beverages Ltd 430 518 505 540180
PNB Housing Finance Ltd 863 1518 1503 540173
Endurance Technologies Ltd 570 918.4 908.8 540153
Diksat Transworld Ltd 40.75 61.05 61 540151
India Green Reality Ltd 31.5 41.3 41.3 540152
Aditya Consumer Marketing Ltd 15.7 59.85 59.45 540146
Shashijit Infraprojects Ltd 15.85 21.25 21.25 540147
Bindal Exports Ltd 17 20.5 17.9 540148
Mewar Hi-Tech Engineering Ltd 26.4 20.1 19.5 540150
Valiant Organics Ltd 264 597.95 595.95 540145
DRA Consultants Ltd 12 36.8 36.75 540144
HPL Electric & Power Ltd 190.05 134 129.75 540136
ICICI Prudential Life Insurance Company Ltd 329 474 448.15 540133
Radhika Jeweltech Ltd 73.95 22 21.45 540125
GNA Axles Ltd 248.5 286.15 274 540124
L&T Technology Services Ltd 900 782.55 760 540115
Spicy Entertainment & Media Ltd 9.99 9.2 9.2 540084
Sprayking Agro Equipment Ltd 24 28.4 23 540079
Narayani Steels Ltd 33.45 30.5 29.75 540080
Riddhi Steel & Tube Ltd 37.7 40.1 40 540082
Mitsu Chem Plast Ltd 96 176 170.25 540078
Shiva Granito Export Ltd 13.95 14.7 14.5 540072
RBL Bank Ltd 273.7 530.65 525.5 540065
S P Apparels Ltd 305 469 452 540048
Dilip Buildcon Ltd 240 530.95 513 540047
Prabhat Telecoms (India) Ltd 61.2 67.2 67.2 540027
Advanced Enzyme Technologies Ltd 1210 341.6 335.1 540025
Larsen & Toubro Infotech Ltd 666.6 782 765.05 540005
Kwality Pharmaceuticals Ltd 45 91 91 539997
Titaanium Ten Enterprise Ltd 16 14.95 14.25 539985
Commercial Syn Bags Ltd 28.8 56 52.5 539986
Quess Corp Ltd 499 901.15 866 539978
Advance Syntex Ltd 13.25 22.5 21.6 539982
Zeal Aqua Ltd 133 435.05 434.95 539963
Mahanagar Gas Ltd 540 992.05 977.85 539957
Yash Chemex Ltd 23.85 75.9 75.5 539939
Shanti Educational Initiatives Ltd 90 113.1 113.1 539921
Darshan Orna Ltd 60.8 80 80 539884
Parag Milk Foods Ltd 215.7 265 252 539889
Bajaj Healthcare Ltd 170 300 300 539872
Ujjivan Financial Services Ltd 227 338.5 324.3 539874
Thyrocare Technologies Ltd 662 728 713.9 539871
Ghushine Fintrrade Ocean Ltd 9 7.03 7 539864
Equitas Holdings Ltd 144 170.9 167.65 539844
NINtec Systems Ltd 11.7 18.45 18.45 539843
Ruby Cables Ltd 50.9 20.45 20.35 539836
Raghav Ramming Mass Ltd 41 112.5 112.5 539837
Franklin Leasing & Finance Ltd 15.1 21.1 21 539839
Lancer Containers Lines Ltd 12.6 53.7 53.7 539841
Sysco Industries Ltd 12 51 51 539842
Infibeam Incorporation Ltd 458 1381 1329.9 539807
Umiya Tubes Ltd 10.5 124.1 124.1 539798
Bharat Wire Ropes Ltd 47.35 107.35 103.25 539799
CHD Chemicals Ltd 9.2 11.6 11.6 539800
Healthcare Global Enterprises Ltd 209.8 272.55 268.1 539787
Khemani Distributors & Marketing Ltd 105 115 115 539788
Relicab Cable Manufacturing Ltd 20 37 37 539760
K.P. Energy Ltd 72 219.9 219.9 539686
Sylph Education Solutions Ltd 11.7 13.7 13.7 539682
Ganga Pharmaceuticals Ltd 14.5 7.86 7.86 539680
Quick Heal Technologies Ltd 304.95 221.9 217.2 539678
Vidli Restaurants Ltd 12 120 115 539659
Team Lease Services Ltd 860 1373.25 1270 539658
Precision Camshafts Ltd 163.1 132.8 127.2 539636
Blueblood Ventures Ltd 51 42.5 42.5 539637
OFS Technologies Ltd 26.75 13.51 13.51 539570
Narayana Hrudayalaya Ltd 291 301.6 297.5 539551
Suncare Traders Ltd 64.7 47.55 47.5 539526
Alkem Laboratories Ltd 1380 1855 1820.65 539523
Dr Lal Pathlabs Ltd 717 842.45 835 539524
Navigant Corporate Advisors Ltd 14.15 7.2 7.2 539521
S H Kelkar & Company Ltd 222 279.5 274 539450
Interglobe Aviation Ltd 856 1245.95 1226.65 539448
Coffee Day Enterprises Ltd 313 250.05 245.05 539436
Tejnaksh Healthcare Ltd 80 340.05 340.05 539428
Arambhan Hospitality Services Ltd 15.25 29.05 29.05 539403
Patdiam Jewellery Ltd 43 100 100 539401
Vaksons Automobiles Ltd 26.25 21.8 21.8 539402
Vishal Bearings Ltd 26 38.05 38 539398
Bella Casa Fashion & Retail Ltd 14.3 133.75 126 539399
Sri Krishna Constructions (India) Ltd 39.9 84.5 81.05 539363
P. B. Films Ltd 9.5 2.35 2.35 539352
Prabhat Dairy Ltd 115 139.5 136.05 539351
Sadbhav Infrastructure Projects Ltd 110.75 105.3 105.15 539346
H K Trade International Ltd 18.45 16.4 16.4 539337
Pennar Engineered Building Systems Ltd 150 124 120 539333
Shree Pushkar Chemicals & Fertilizers Ltd 60 235 229.1 539334
Navkar Corporation Ltd 152 206.8 201.1 539332
Universal Autofoundry Ltd 16 62.6 62.6 539314
Oyeeee Media Ltd 45 25.85 25.85 539310
Power Mech Projects Ltd 600 587 582.1 539302
Mangalam Seeds Ltd 55 202 202 539275
Syngene International Ltd 295 488.75 466 539268
Pecos Hotels & Pubs Ltd 56 80 80 539273
Amrapali Fincap Ltd 122.3 73 65 539265
Jiya Eco-Products Ltd 21.75 52.45 52 539225
M.D. Inducto Cast Ltd 28.1 154.5 138 539226
Loyal Equipments Ltd 20.05 51 45 539227
Gala Print City Ltd 24.45 131.4 128.8 539228
VMV Holidays Ltd 10.25 15 15 539222
Ambition Mica Ltd 45 57 57 539223
Mishka Exim Ltd 14 33.45 33.45 539220
Junction Fabrics and Apparels Ltd 17.5 27 27 539216
Manpasand Beverages Ltd 291 799.85 786.4 539207
Funny Software Ltd 13.5 14.5 13.68 539169
PNC Infratech Ltd 381 143.95 141.05 539150
UFO Moviez India Ltd 600 390 385 539141
MEP Infrastructure Developers Ltd 63 128.75 125.6 539126
VRL Logistics Ltd 288 324.75 320 539118
O.P Chains Ltd 11.25 17 17 539116
Athena Constructions Ltd 15.71 25.1 25.1 539099
Yogya Enterprises Ltd 14.25 5.5 5.5 539097
Filtra Consultants & Engineers Ltd 42.8 22.75 22.75 539098
Inox Wind Ltd 400 137.45 125.05 539083
Adlabs Entertainment Ltd 167.95 76.8 72.6 539056
SVP Housing Ltd 10.3 42 42 539041
AGI Infra Ltd 54.4 190.2 190.2 539042
SSPN Finance Ltd 15 18 18 539026
Akme Star Housing Finance Ltd 32 71 69 539017
Ortel Communications Ltd 181 65 62.7 539015
Karnavati Finance Ltd 10.6 20 20 538928
Raghuvansh Agrofarms Ltd 11.55 45.5 45.5 538921
Amsons Apparels Ltd 7.6 9.15 7.95 538861
Monte Carlo Fashions Ltd 585 556.9 542 538836
Anubhav Infrastructure Ltd 14.85 9.03 9.03 538833
Captain Pipes Ltd 41.9 88.9 88 538817
Aanchal Ispat Ltd 22.1 13.3 12.7 538812
Jet Infraventure Ltd 130 139 139 538794
JLA Infraville Shoppers Ltd 11.05 5.49 5.47 538765
Starlit Power Systems Ltd 18.1 10.2 10.2 538733
ADCC Infocad Ltd 43.5 176 170 538734
Powerhouse Gym & Wellness Ltd 30 8.5 8.5 538731
Vibrant Global Capital Ltd 19.4 50 47.55 538732
Aryaman Capital Markets Ltd 12.2 22.6 22.6 538716
Dhabriya Polywood Ltd 16.5 151 146.45 538715
Atishay Ltd 17.75 137 130 538713
Ultracab (India) Ltd 38 134 126.05 538706
Shemaroo Entertainment Ltd 180 393 375.05 538685
Encash Entertainment Ltd 44 25.85 25.85 538684
Naysaa Securities Ltd 14.25 23 21 538668
Sirohia & Sons Ltd 11.25 9.27 9.27 538667
Sharda Cropchem Ltd 254.1 489.8 476 538666
Snowman Logistics Ltd 75 58.45 57.3 538635
Vishal Fabrics Ltd 45.2 441 414 538598
Trivikrama Industries Ltd 14.4 5.75 4.96 538579
Bhanderi Infracon Ltd 113.5 128.7 128.7 538576
Bansal Roofing Products Ltd 31 68.5 67.1 538546
Oasis Tradelink Ltd 35.9 77.8 75 538547
Tarini International Ltd 42 28.55 28.5 538496
Dhanuka Commercial Ltd 9.75 8.21 8.21 538446
SPS Finquest Ltd 78 120 120 538402
GCM Capital Advisors Ltd 33.55 3.16 3.16 538319
Wonderla Holidays Ltd 164.75 358.6 352 538268
R&B Denims Ltd 10.55 41 38 538119
Womens Next Loungeries Ltd 67 55.9 52 538128
Oceanaa Biotek industries Ltd 9.75 49.6 48.2 538019
Shri Krishna Prasadam Ltd 11.9 27.35 25.2 537954
Karnimata Cold Storage Ltd 29.05 12 8.32 537784
Anisha Impex Ltd 13.7 11.4 11.4 537785
B.C. Power Controls Ltd 17.15 35.3 34.9 537766
Siddhi Vinayak Shipping Corporation Ltd 26.1 52 52 537669
Unishire Urban Infra Ltd 12.05 5.9 5.9 537582
Engineers India Ltd 149.9 165.3 161 532178
Polymac Thermoformers Ltd 34.75 32.8 32.8 537573
Agrimony Commodities Ltd 15 4 4 537492
Chemtech Industrial Valves Ltd 14.7 16.25 16.25 537326
Suyog Telematics Ltd 25.2 352.8 335.1 537259
RCI Industries & Technologies Ltd 41 179.8 175 537254
Tentiwala Metal Products Ltd 12.5 6 5.04 537119
Power Grid Corporation of India Ltd 97.1 218 215.55 532898
Captain Polyplast Ltd 33 173.25 165.05 536974
Stellar Capital Services Ltd 20.1 7.31 7.31 536738
Amrapali Capital and Finance Services Ltd 100.6 27.8 27.8 536737
S R G Securities Finance Ltd 23.9 21.15 21.15 536710
VCU Data Management Ltd 36.25 15.7 15.7 536672
Subh Tex (India) Ltd 12 15.7 15.7 536671
Newever Trade Wings Ltd 12.2 2.16 2.16 536644
Satkar Finlease Ltd 19.9 5.5 5.02 536592
Ace Tours Worldwide Ltd 24.95 2.08 2.08 536492
R J Bio-Tech Ltd 21 27.5 27.5 536456
Tiger Logistics (India) Ltd 69.2 197.85 191.2 536264
Kushal Tradelink Ltd 35 138.65 138.65 536170
VKJ Infradevelopers Ltd 23.8 6.17 6.03 536128
Silverpoint Infratech Ltd 13 8.08 8.08 536073
Alacrity Securities Ltd 12.65 9.45 9.25 535916
GCM Commodity & Derivatives Ltd 20.25 4.5 4.5 535917
Money Masters Leasing & Finance Ltd 16.25 5.7 5.7 535910
eDynamics Solutions Ltd 25.4 6.66 6.55 535694
India Finsec Ltd 10 14.06 14.06 535667
Onesource Techmedia Ltd 13 11.6 11.5 535647
Just Dial Ltd 590 384.7 367.7 535648
Ashapura Intimates Fashion Ltd 48.05 403.1 397.1 535467
Samruddhi Realty Ltd 13 18 17.58 535466
GCM Securities Ltd 65 14.65 14.65 535431
Lakhotia Polyesters (India) Ltd 35.8 7.5 7.5 535387
Repco Home Finance Ltd 165 791.75 779 535322
Bothra Metals & Alloys Ltd 25.5 41.4 41.4 535279
HPC Biosciences Ltd 37.25 46.65 46.65 535217
Kavita Fabrics Ltd 40.9 9.59 9.59 535136
Channel Nine Entertainment Ltd 26.25 24.95 24.95 535142
Sunstar Realty Development Ltd 21.45 53 40.5 535141
V-Mart Retail Ltd 216 1194 1160 534976
Esteem Bio Organic Food Processing Ltd 25.25 30.5 30.5 534927
Eco Friendly Food Processing Park Ltd 24.5 22.55 22.55 534839
Bharti Infratel Ltd 200 415.15 408.3 534816
PC Jeweller Ltd 135.5 259 248 534809
CARE Ratings Ltd 949 1675 1637 534804
Veto Switchgears & Cables Ltd 58 227.55 220.7 539331
Tara Jewels Ltd 242 34.7 31 534756
Bronze Infra-Tech Ltd 16.7 1.15 1.03 534731
RCL Retail Ltd 10.1 11.1 10.05 534708
Anshus Clothing Ltd 26.85 1.7 1.56 534707
Comfort Commotrade Ltd 10.3 22.35 22.35 534691
SRG Housing Finance Ltd 20.3 192.75 192.75 534680
Jointeca Education Solutions Ltd 15.2 16 16 534659
Jupiter Infomedia Ltd 22 77.1 76 534623
Sangam Advisors Ltd 22.1 33.7 32 534618
VKS Projects Ltd 55.8 0.05 0.03 534567
Max Alert Systems Ltd 51.5 4.62 4.18 534563
Looks Health Services Ltd 42 13.45 12.5 534422
Speciality Restaurants Ltd 153 119.55 112.5 534425
Tribhovandas Bhimji Zaveri Ltd 115 109 100.85 534369
NBCC (India) Ltd 100 212 208 534309
MT Educare Ltd 86.05 75.4 73.2 534312
Olympic Cards Ltd 29.95 14.9 14.6 534190
Pyxis Finvest Ltd 27 29 29 534109
Multi Commodity Exchange of India Ltd 1387 1155.6 1139.05 534091
Indo Thai Securities Ltd 75 43 41.6 533676
Vaswani Industries Ltd 33.45 13.98 13.1 533576
Ujaas Energy Ltd 180 27.4 26.85 533644
Flexituff International Ltd 155 100.75 100.75 533638
Taksheel Solutions Ltd 157.4 3.25 3.1 533639
Onelife Capital Advisors Ltd 115 22 21.1 533632
Tijaria Polypipes Ltd 62 8.4 7.72 533629
RDB Rasayans Ltd 85 67.7 60 533608
Prakash Constrowell Ltd 145 3.98 3.66 533605
PG Electroplast Ltd 200 355 342.05 533581
SRS Ltd 55 3.13 3.01 533569
TD Power Systems Ltd 251.6 249.8 235.1 533553
Brooks Laboratories Ltd 110 131 126.05 533543
Tree House Education & Accessories Ltd 132.8 17.07 16.61 533540
L&T Finance Holdings Ltd 51 164.9 153.35 533519
Inventure Growth & Securities Ltd 119 12.65 12.61 533506
Bharatiya Global Infomedia Ltd 84 6.46 6.15 533499
Kridhan Infra Ltd 115 82.5 80.5 533482
Birla Pacific Medspa Ltd 10.1 0.28 0.27 533469
Rushil Decor Ltd 81.25 832 823.65 533470
Timbor Home Ltd 72 2.21 2.21 533444
VMS Industries Ltd 43.95 14.8 14.8 533427
Dr.Datsons Labs Ltd 229.45 6.29 6.29 533412
Power Finance Corporation Ltd 197.6 125.8 122.6 532810
Sanghvi Forging & Engineering Ltd 85 43 40.7 533411
Innoventive Industries Ltd 110 4.62 4.2 533402
Servalakshmi Paper Ltd 30 3.35 3.3 533401
Future Consumer Ltd 9.5 43.5 41.4 533400
Paramount Printpackaging Ltd 35 0.82 0.82 533399
Muthoot Finance Ltd 180 483 468.1 533398
Shilpi Cable Technologies Ltd 78.35 38.55 34.95 533389
PTC India Financial Services Ltd 28 41.3 40.4 533344
Lovable Lingerie Ltd 261.5 257.25 249.3 533343
Sudar Industries Ltd 74 1.05 1.02 533332
Fineotex Chemical Ltd 80 33.85 33.2 533333
AcroPetal Technologies Ltd 130 1.83 1.67 533330
Omkar Speciality Chemicals Ltd 95 96.25 91.9 533317
Tata Steel Ltd 630.15 566.8 554.95 500470
Midvalley Entertainment Ltd 73 7.5 6.77 533310
C Mahendra Exports Ltd 111 1.79 1.79 533304
Shekhawati Poly-Yarn Ltd 32.5 0.26 0.24 533301
Punjab & Sind Bank 146.1 56.3 55.05 533295
Ravikumar Distilleries Ltd 64 9.58 9.06 533294
A2Z Infra Engineering Ltd 390 44.45 42.8 533292
Claris Lifesciences Ltd 224.4 368.15 351 533288
MOIL Ltd 551 346 331.25 533286
Shipping Corporation of India Ltd 136.9 85.4 80.6 523598
RPP Infra Projects Ltd 75 265.95 255.25 533284
Gravita India Ltd 218.75 89 85.2 533282
Coal India Ltd 287.75 261.9 258 533278
Prestige Estates Projects Ltd 190 270.45 250.1 533274
Gyscoal Alloys Ltd 76.6 9.47 8.69 533275
BS Ltd 251 1.62 1.55 533276
Oberoi Realty Ltd 280 387.4 373.75 533273
Commercial Engineers & Body Builders Company Ltd 122.8 12.69 12.12 533272
Sea TV Network Ltd 120 4.31 4.31 533268
Bedmutha Industries Ltd 114.4 33.5 33.15 533270
Ashoka Buildcon Ltd 333.55 186.8 180.2 533271
Va Tech Wabag Ltd 1655 610.95 584.85 533269
Tecpro Systems Ltd 399.4 4.57 4.2 533266
Cantabil Retail India Ltd 133.8 71.9 70.5 533267
Gallantt Ispat Ltd 48.9 224 224 533265
Ramky Infrastructure Ltd 450 103 99.35 533262
Orient Green Power Company Ltd 45.7 9.2 9 533263
Electrosteel Steels Ltd 12.35 5.29 4.62 533264
Career Point Ltd 461 107.75 106.25 533260
Eros International Media Ltd 213.35 245.4 215.3 533261
Sastasundar Ventures Ltd 135.1 89.7 84.5 533259
Tirupati Inks Ltd 53.95 1.6 1.59 533258
Indosolar Ltd 29.75 7.5 7.22 533257
Gujarat Pipavav Port Ltd 56.25 151 147.5 533248
Prakash Steelage Ltd 118.55 0.59 0.59 533239
Bajaj Corp Ltd 730 431.75 423.1 533229
Bharat Financial Inclusion Ltd 1036 813.6 771.65 533228
Midfield Industries Ltd 159.4 13.12 11.88 533220
Shri Aster Silicates Ltd 127.7 1.28 1.28 533219
Hindustan Media Ventures Ltd 170 283 279.85 533217
Technofab Engineering Ltd 265 244 241.5 533216
Parabolic Drugs Ltd 76 8 7.9 533211
Standard Chartered PLC 105 63.7 63.15 580001
Jaypee Infratech Ltd 93 25.2 24.3 533207
SJVN Ltd 28 33.45 32.9 533206
Mandhana Industries Ltd 132.7 11.42 10.83 533204
Tarapur Transformers Ltd 75 7.93 7.35 533203
Nitesh Estates Ltd 50 10.4 9.5 533202
Talwalkars Better value Fitness Ltd 138 306.6 299 533200
Goenka Diamond & Jewels Ltd 130 0.35 0.33 533189
Intrasoft Technologies Ltd 140 422.85 419 533181
Shree Ganesh Jewellery House (I) Ltd 258.85 1.21 1.11 533180
Persistent Systems Ltd 400 655.5 635 533179
Pradip Overseas Ltd 120 2.25 2.05 533178
IL&FS Transportation Networks Ltd 287 94.5 92 533177
DQ Entertainment International Ltd 135 14.45 14.05 533176
NMDC Ltd 295.7 124.4 121.4 526371
United Bank of India 77 20.5 20 533171
Man Infraconstruction Ltd 335 68.75 66.9 533169
Texmo Pipes & Products Ltd 101.5 24.25 23.15 533164
Rural Electrification Corporation Ltd 230 179.6 175.3 532955
ARSS Infrastructure Projects Ltd 640 64.95 63.4 533163
Hathway Cable & Datacom Ltd 246 35 32.8 533162
D B Realty Ltd 430 43.8 40.55 533160
Emmbi Industries Ltd 45.5 184.45 179.1 533161
Aqua Logistics Ltd 219.4 1.48 1.35 533159
Thangamayil Jewellery Ltd 70 346.8 278.7 533158
NTPC Ltd 204 166.9 164 532555
Vascon Engineers Ltd 170 38.4 37.4 533156
Syncom Healthcare Ltd 88 5.2 4.51 533157
Jubilant Foodworks Ltd 161.6 1310.8 1270.55 533155
Infinite Computer Solutions India Ltd 178.35 208.5 205 533154
Birla Shloka Edutech Ltd 49 1.65 1.65 511607
MBL Infrastructures Ltd 190 29 28.25 533152
D B Corp Ltd 250 377 366.05 533151
Godrej Properties Ltd 510 518 512 533150
JSW Energy Ltd 102 69.1 66.65 533148
Cox & Kings Ltd 304.1 296.6 288.2 533144
Astec Lifesciences Ltd 85.55 604.45 593 533138
Den Networks Ltd 195 82.65 79.9 533137
Rattanindia Power Ltd 44.95 7.3 6.81 533122
SQS India BFSI Ltd 100 531.45 523 533121
Euro Multivision Ltd 70 2.38 2.2 533109
Reliance Defence & Engineering Ltd 60.05 61.75 60.9 533107
Oil India Ltd 1019 282.25 279 533106
Globus Spirits Ltd 110 73.55 72 533104
Jindal Cotex Ltd 75 13.7 13.2 533103
NHPC Ltd 39 30.85 30.35 533098
Adani Power Ltd 105 35.15 33 533096
Raj Oil Mills Ltd 125.05 1.53 1.43 533093
Excel Realty N Infra Ltd 93.05 59 57.1 533090
Mahindra Holidays & Resorts India Ltd 315 409.9 397.6 533088
Rishabhdev Technocable Ltd 42 0.42 0.38 533083
Edserv Softsystems Ltd 55 2.2 2.04 533055
Alkali Metals Ltd 90 68 67.15 533029
Chemcel Biotech Ltd 16 0.95 0.95 533026
20 Microns Ltd 50 40.5 39 533022
Greenearth Resources & Projects Ltd 206 0.49 0.49 533016
Resurgere Mines & Minerals India Ltd 272.05 0.48 0.48 533017
Nu Tek India Ltd 201.1 0.89 0.82 533015
Coral Hub Ltd 150 0.71 0.71 533011
Birla Cotsyn India Ltd 14.7 0.08 0.08 533006
Somi Conveyor Beltings Ltd 37.65 53.85 49.95 533001
KSK Energy Ventures Ltd 220 8.45 8.22 532997
Lotus Eye Hospital & Institute Ltd 35 38.7 37.05 532998
First Winner Industries Ltd 125 2.1 2.1 532996
Archidply Industries Ltd 74.55 110.5 105.7 532994
Avon Corporation Ltd 13.9 0.17 0.17 532995
Sejal Glass Ltd 110 4.84 4.45 532993
Bafna Pharmaceuticals Ltd 43.8 29.9 29.3 532989
Niraj Cement Structurals Ltd 185 33 32 532986
Gokul Refoils and Solvent Ltd 203.45 24.85 23.55 532980
Anus Laboratories Ltd 260 0.25 0.23 532981
Aishwarya Technologies & Telecom Ltd 50.1 4.81 4.8 532975
Kiri Industries Ltd 151 289.95 278.3 532967
Titagarh Wagons Ltd 550 124 120.5 532966
Sita Shree Food Products Ltd 30 4.7 4.52 532961
Gammon Infrastructure Projects Ltd 180 5 4.79 532959
V-Guard Industries Ltd 82.15 190.45 180.15 532953
GSS Infotech Ltd 400 22 20.5 532951
Manjushree Technopack Ltd 48 447.9 446.1 532950
IRB Infrastructure Developers Ltd 170.05 218.35 213.2 532947
Tulsi Extrusions Ltd 93.45 3.92 3.79 532948
Shriram EPC Ltd 290 24.25 23.7 532945
Bang Overseas Ltd 207 38.8 36 532946
OnMobile Global Ltd 440 69.2 67.1 532944
KNR Constructions Ltd 180 210.4 207.5 532942
Cords Cable Industries Ltd 130 123.8 121.4 532941
J Kumar Infraprojects Ltd 100 299.5 293 532940
Reliance Power Ltd 547.8 44.85 44.1 532939
Capital First Ltd 1044 772.2 736.5 532938
Porwal Auto Components Ltd 79.85 40 37.15 532933
PPAP Automotive Ltd 160 360.4 345 532934
Aries Agro Ltd 150 153.2 148.4 532935
Manaksia Ltd 200 79.95 78.5 532932
BGR Energy Systems Ltd 801 156.9 148.6 532930
Burnpur Cement Ltd 18.45 10.19 9.51 532931
eClerx Services Ltd 320 1303.2 1285.45 532927
Brigade Enterprises Ltd 399.7 295 272.65 532929
Transformers & Rectifiers India Ltd 701.1 386 348 532928
Jyothy Laboratories Ltd 799 382.8 373.6 532926
Kaushalya Infrastructure Development Corpn Ltd 67.9 3.23 2.93 532925
Kolte Patil Developers Ltd 220 172 169.45 532924
Edelweiss Financial Services Ltd 1443.75 208 199.35 532922
Renaissance Jewellery Ltd 190 182.9 173.3 532923
Adani Ports & Special Economic Zone Ltd 770 394.9 388.4 532921
Empee Distilleries Ltd 400 44 42.65 532920
Rathi Bars Ltd 38 15.8 14.21 532918
Allied Computers International (Asia) Ltd 21 0.62 0.62 532919
Barak Valley Cements Ltd 65 32.95 32 532916
Varun Industries Ltd 105 1.7 1.61 532917
Religare Enterprises Ltd 323.75 100.5 99 532915
Circuit Systems (India) Ltd 42 14 13.9 532913
IL&FS Engineering & Construction Co Ltd 480 46.35 45 532907
Saamya Biotech (India) Ltd 17.5 1.79 1.79 532905
Supreme Infrastructure India Ltd 189 84.4 82.6 532904
Dhanus Technologies Ltd 300.2 0.1 0.08 532903
Consolidated Construction Consortium Ltd 801 4.99 4.73 532902
Koutons Retail India Ltd 515 2.48 2.25 532901
Kaveri Seed Company Ltd 201.15 664 652.55 532899
Birla Machining & Toolings Ltd(merged) 43 4.75 4.42 505426
Magnum Ventures Ltd 36.95 14.98 14.36 532896
Indowind Energy Ltd 80.25 5.64 5.4 532894
Motilal Oswal Financial Services Ltd 999 1129.5 1102 532892
Puravankara Ltd 399 78 76.5 532891
K P R Mill Ltd 201.2 817.3 799.05 532889
Take Solutions Ltd 876 155.9 150.2 532890
Asian Granito India Ltd 100.15 422 405.5 532888
Central Bank of India 130.1 92.6 91.1 532885
SEL Manufacturing Company Ltd 87.9 3.38 3.23 532886
Refex Industries Ltd 69.1 15.8 15.1 532884
Zylog Systems Ltd 525 3.87 3.72 532883
IVRCL Assets & Holdings Ltd (Merged) 500 38.25 37.05 532881
Omnitech Infosolutions Ltd 183.75 1.29 1.29 532882
Omaxe Ltd 400 207.65 204.45 532880
Alpa Laboratories Ltd 60 33.85 32.5 532878
Simplex Projects Ltd 323.75 55.3 52.2 532877
Everonn Education Ltd 245 13.8 12.1 532876
Allied Digital Services Ltd 332.5 26.25 25.1 532875
Housing Development & Infrastructure Ltd 567.5 87.55 85.65 532873
Surya Chakra Power Corporation Ltd 30 1.7 1.63 532874
Celestial Biolabs Ltd 70 25.15 24.15 532871
BEML Ltd 1199 1679 1641.05 500048
Ankit Metal & Power Ltd 37.9 1.45 1.29 532870
Tarmat Ltd 295 38.85 36.75 532869
ICICI Bank Ltd 995 311 304.6 532174
DLF Ltd 582 197.85 195 532868
V2 Retail Ltd 472.5 250.3 247.75 532867
Meghmani Organics Ltd 33.25 55.1 53.4 532865
Nelcast Ltd 252.05 76.1 72.05 532864
Decolight Ceramics Ltd 57 1.35 1.15 532858
Glory Films Ltd 50 0.5 0.45 532857
Time Technoplast Ltd 415.55 170.25 163 532856
Nitin Fire Protection Industries Ltd 332.5 6.55 5.93 532854
Asahi Songwon Colors Ltd 93 327.7 285 532853
MIC Electronics Ltd 210.25 9.33 8.67 532850
Insecticides India Ltd 105 720 687.35 532851
Binani Cement Ltd 75 90.45 90.55 532849
Hilton Metal Forging Ltd 75 51 44.55 532847
TGB Banquets & Hotels Ltd 46.35 59.25 56.7 532845
Fortis Healthcare Ltd 105 170 165.65 532843
Advanta Ltd 640 654.45 637 532840
ICRA Ltd 525 3975 3938.75 532835
Orbit Corporation Ltd 90 2.12 2 532837
Sancia Global Infraprojects Ltd 92 0.36 0.36 532836
Astral Poly Technik Ltd 115 645 630.1 532830
Abhishek Corporation Ltd 94 2.8 2.8 532831
Jagjanani Textiles Ltd 22.4 0.59 0.59 532825
AMD Industries Ltd 65.1 30 29.5 532828
Lawreshwar Polymers Ltd 15.9 67.85 62.2 532829
Raj Television Network Ltd 275 63.5 62 532826
Page Industries Ltd 341.9 16880.9 16626.95 532827
E-Land Apparel Ltd 94.8 23.75 22 532820
Idea Cellular Ltd 92.4 98.25 93.6 532822
Euro Ceramics Ltd 151 9.4 8.55 532823
VTX Industries Ltd 90.05 1.43 1.43 532824
Indus Fila Ltd 160 1.28 1.27 532821
Broadcast Initiatives Ltd 117 2.16 2.07 532816
Oriental Trimex Ltd 42 11.74 11.15 532817
Evinix Industries Ltd 110 0.42 0.39 532818
Mindtree Ltd 599 486 479.2 532819
Indian Bank 105 323.5 313.85 532814
SMS Pharmaceuticals Ltd 349.9 82.9 80.75 532815
Transwarranty Finance Ltd 60 15.4 15 532812
C & C Constructions Ltd 350 64.65 60.05 532813
Firstsource Solutions Ltd 75.1 33.85 33.2 532809
Pearl Global Industries Ltd 500 167.9 163 532808
Redington India Ltd 140 149.5 142.95 532805
Cineline India Ltd 175 77.2 72.8 532807
Technocraft Industries (India) Ltd 125 468.85 439.1 532804
Pochiraju Industries Ltd 45 5.1 4.91 532803
TV18 Broadcast Ltd 417.1 40.9 39.8 532800
Cambridge Technology Enterprises Ltd 48.9 80 79 532801
Hubtown Ltd 701.35 130.25 124.55 532799
Autoline Industries Ltd 261.15 63.35 61.3 532797
Lumax Auto Technologies Ltd 75.5 537 526 532796
Shree Ashtavinayak Cine Vision Ltd 189.9 0.81 0.81 532793
Cairn India Ltd 140 287.4 279.95 532792
Tanla Solutions Ltd 379.8 36.7 36.15 532790
Nissan Copper Ltd 40 0.78 0.75 532789
Ess Dee Aluminium Ltd 260 40.8 39.6 532787
XL Energy Ltd 177.1 1.85 1.8 532788
KLRF Ltd 55.5 92.55 82 507598
Sobha Ltd 1111.25 399.8 395.6 532784
Ruchira Papers Ltd 24.35 154.95 151.05 532785
L T Foods Ltd 60 70.2 68.2 532783
Blue Bird (India) Ltd 109 0.86 0.84 532781
Parsvnath Developers Ltd 540 25.94 22.97 532780
Info Edge (India) Ltd 480 1000.35 983 532777
Zenith Birla (India) Ltd 47.6 0.62 0.57 531845
Accel Frontline Ltd 77.9 50.1 46 532774
DCB Bank Ltd 35.35 200.8 196.6 532772
Global Vectra Helicorp Ltd 175 172 158.6 532773
JHS Svendgaard Laboratories Ltd 60.25 67.85 64.45 532771
Hanung Toys and Textiles Ltd 122 4.51 4.3 532770
Fiem Industries Ltd 145 917.35 901.1 532768
Gayatri Projects Ltd 333 172.6 165.6 532767
Richa Industries Ltd 30.95 28.35 27.15 532766
Usher Agro Ltd 19.35 8.7 8.01 532765
Geecee Ventures Ltd 90 138 134.5 532764
HOV Services Ltd 200 269.85 258.7 532761
Action Construction Equipments Ltd 200 72.65 70.75 532762
K E W Industries Ltd 35.5 1.05 1.05 532758
Atlanta Ltd 170 106.4 103.6 532759
Deep Industries Ltd 49 287.05 274.7 532760
Voltamp Transformers Ltd 399 1241.3 1185.05 532757
Tech Mahindra Ltd 525 393.9 387 532755
GMR Infrastructure Ltd 215 19.5 18.85 532754
Allcargo Logistics Ltd 519.8 175.35 171.15 532749
Prime Focus Ltd 374 116.45 110.85 532748
Unity Infraprojects Ltd 650 8.8 7.65 532746
Kingfisher Airlines Ltd 148.05 1.38 1.26 532747
Gangotri Textiles Ltd 37.8 1.1 1.1 521176
Rathi Steel & Power Ltd 37 3.24 3.05 504903
Patel Engineering Ltd 419.75 87.15 84.1 531120
D S Kulkarni Developers Ltd 327.6 33.4 32.95 523890
Inditrade Capital Ltd 55 78.4 78.4 532745
Kamdhenu Ltd 34.75 132 129.85 532741
Plethico Pharmaceuticals Ltd 408 8.3 7.94 532739
Lokesh Machines Ltd 245 86.55 82 532740
Powersoft Global Solutions Ltd 25 1.26 1.18 532736
Emkay Global Financial Services Ltd 148 166.7 151.4 532737
Tantia Constructions Ltd 180 21.35 20 532738
R Systems International Ltd 301 48 43.75 532735
Birla Power Solutions Ltd 37.05 0.09 0.07 517001
Godawari Power & Ispat Ltd 90.25 120.35 117 532734
Sun TV Network Ltd 1111 817.75 802.15 532733
Opto Circuits (India) Ltd 392 10.1 9.6 532391
Rohit Ferro Tech Ltd 50 5.09 4.8 532731
Kewal Kiran Clothing Ltd 299 1791 1737 532732
Uttam Sugar Mills Ltd 380 176.5 158 532729
STL Global Ltd 70 19.14 17.55 532730
Adhunik Metaliks Ltd 37 6.05 5.9 532727
Malu Paper Mills Ltd 31.9 24.5 24.35 532728
Gallantt Metal Ltd 11.05 41.4 40.3 532726
Solar Industries India Ltd 219.9 905 893.1 532725
Nitco Ltd 172 70.15 68.55 532722
B.L.Kashyap & Sons Ltd 749.9 45 42.95 532719
Mahindra & Mahindra Financial Services Ltd 241 403.15 392.55 532720
Visa Steel Ltd 58.9 24 22.2 532721
Indo Tech Transformers Ltd 165 233.9 208.5 532717
Pratibha Industries Ltd 146 9.49 8.8 532718
J K Cements Ltd 155 992.8 971.25 532644
Gitanjali Gems Ltd 215 64.9 62.55 532715
Union Bank of India 122 162.7 158.3 532477
KSS Ltd 69.15 0.14 0.14 532081
Sakuma Exports Ltd 65 104.5 97 532713
South Indian Bank Ltd 65.75 30.9 29.5 532218
Sunil Hitech Engineers Ltd 125 13.44 13.16 532711
Sadbhav Engineering Ltd 235 290 285 532710
GVK Power & Infrastructure Ltd 350 12.2 11.32 532708
Inox Leisure Ltd 185 274.7 261.5 532706
Dynemic Products Ltd 37.6 133 129.2 532707
Jagran Prakashan Ltd 376 175 173.2 532705
Sree Sakthi Paper Mills Ltd 38 4.35 4.1 532701
Gujarat State Petronet Ltd 45 186.4 181 532702
Entertainment Network (India) Ltd 241.6 928 915 532700
Andhra Bank 90.5 59.4 58.15 532418
Bank of Baroda 233.5 166.4 163 532134
Royal Orchid Hotels Ltd 240.1 124 115.05 532699
Raj Rayon Industries Ltd 58.45 0.22 0.2 530699
Nitin Spinners Ltd 28.05 133 127.7 532698
Educomp Solutions Ltd 185.3 9.83 9.53 532696
Ginni Filaments Ltd 21.8 59.25 57.5 590025
Bartronics India Ltd 130 16.6 15.81 532694
Celebrity Fashions Ltd 230 24.75 22.94 532695
Radha Madhav Corporation Ltd 28.1 34.8 33 532692
Punj Lloyd Ltd 989 23.4 22.25 532693
Tulip Telecom Ltd 180 1.55 1.41 532691
PVR Ltd 266.35 1403 1342.45 532689
Ramsarup Industries Ltd 81 1.99 1.9 532690
Repro India Ltd 209 531.9 509.2 532687
Kernex Microsystems (India) Ltd 390 37.7 36 532686
Everest Kanto Cylinder Ltd 190 45.6 43.35 532684
AIA Engineering Ltd 399.95 1485.1 1420 532683
ABG Shipyard Ltd 280 13.7 13.05 532682
Triveni Engineering and Industries Ltd 53.25 85.4 81 532356
SORIL Infra Resources Ltd 146 127.1 124.05 532679
Bombay Rayon Fashions Ltd 82.3 155 135 532678
Vikash Metal & Power Ltd 22.95 0.55 0.51 532677
P B A Infrastructure Ltd 105 20.95 20.3 532676
Prithvi Information Solutions Ltd 324 1.28 1.28 532675
KM Sugar Mills Ltd 65 22.7 22 532673
Bannari Amman Spinning Mills Ltd 175 311.05 311.05 532674
Glodyne Technoserve Ltd 51.25 0.9 0.87 532672
Gujarat Industries Power Co Ltd 67.15 133.35 131 517300
Southern Online Bio Technologies Ltd 17 4.06 3.87 532669
Shree Renuka Sugars Ltd 310 22.4 20.16 532670
Aurionpro Solutions Ltd 102.2 133.65 126.5 532668
Alps Industries Ltd 111 6.14 5.9 530715
Suzlon Energy Ltd 640 19.7 19 532667
Talbros Automotive Components Ltd 110.1 207.65 201.05 505160
FCS Software Solutions Ltd 150 0.24 0.23 532666
Amar Remedies Ltd 50 6.34 5.74 532664
Sasken Technologies Ltd 400 519.9 504 532663
H T Media Ltd 685 88.8 86.25 532662
Vivimed Labs Ltd 115 125.8 122.1 532660
Yash Papers Ltd 16.1 34.3 32.6 516030
IDFC Ltd 49.9 59.1 58.25 532659
Syndicate Bank 72.8 78.25 77.1 532276
Era Infra Engineering Ltd 78 1.5 1.43 530323
SPL Industries Ltd 90 24 20.4 532651
Nectar Lifescience Ltd 298.9 32.2 31.65 532649
MSP Steel & Power Ltd 14 16.3 15.6 532650
Yes Bank Ltd 65 1722.8 1606.3 532648
Provogue (India) Ltd 255 4.68 4.55 532647
Uniply Industries Ltd 29.6 292 283 532646
Beeyu Overseas Ltd 20.5 0.44 0.44 532645
Jindal Poly Films Ltd 345 389.2 381 500227
Shree Ganesh Forgings Ltd 43 1.9 1.9 532643
Nandan Denim Ltd 48 158.6 153.45 532641
Cyber Media (India) Ltd 75 9.78 9.3 532640
Mangalam Drugs and Organics Ltd 30 165 162 532637
Shoppers Stop Ltd 335.5 350 350 532638
IIFL Holdings Ltd 87.15 606.5 589.15 532636
Oriental Bank of Commerce 255 160.75 150.8 500315
Allsec Technologies Ltd 110.55 366.95 356.25 532633
Saksoft Ltd 57.7 224.5 217.1 590051
Fame India Ltd(Merged) 53.9 36.5 35.05 532631
Allahabad Bank 82 77.25 75.35 532480
Gokaldas Exports Ltd 566 96.3 92 532630
3i Infotech Ltd 105.15 4.49 4.27 532628
Jaiprakash Power Ventures Ltd 36.8 8.45 7.45 532627
IVRCL Ltd 435 6.52 5.5 530773
Gateway Distriparks Ltd 90 274 267 532622
Punjab National Bank 405 163.6 158.2 532461
Emami Ltd 75 1133.95 1104.2 531162
Jet Airways (India) Ltd 1211 593.5 582.4 532617
Dena Bank 32.4 34.7 34.2 532121
Impex Ferro Tech Ltd 17.4 1.19 1.19 532614
Indoco Remedies Ltd 440 206.4 200 532612
Bharati Defence & Infrastructure Ltd 130 10.39 9.5 532609
Deccan Chronicle Holdings Ltd 191.5 2.14 2.06 532608
Spanco Ltd 47.1 3.13 3.12 508976
S.A.L Steel Ltd 23.5 8.5 8 532604
Crew B.O.S. Products Ltd 39 2.75 2.62 532542
GP Petroleums Ltd 35 95.55 93.85 532543
Indiabulls Financial Services Ltd(Merged) 25 283 261.5 532544
Tata Consultancy Services Ltd 1050 2573 2547 532540
New Delhi Television Ltd 100 47.75 47.2 532529
Ramkrishna Forgings Ltd 30 537.5 522 532527
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 301.2 304.3 278.1 532526
Bank of Maharashtra 35 29.15 28.85 532525
Biocon Ltd 400 407.8 398.85 532523
PTC India Ltd 31.1 117.65 115.8 532524
Oil & Natural Gas Corpn Ltd 831 164.6 163.3 500312
Petronet LNG Ltd 16.5 208.55 206 532522
GAIL (India) Ltd 205 384.75 372.65 532155
Dredging Corporation of India Ltd 455 640 621 523618
CMC Ltd 530 2068.45 2010 517326
Palred Technologies Ltd 20.1 116.5 112.55 532521
IGate Computer Systems Ltd 305 518 514.1 532517
I Power Solutions India Ltd 24.85 2.41 2.31 512405
Surya Pharmaceutical Ltd 55 0.16 0.16 532516
T.V. Today Network Ltd 210 247.55 240 532515
 
IIFL View
  • O N G C

    Oil and Natural Gas Corporation Limited is the largest oil and gas exploration and production company in India. It accounts for ...

    Buy Reco. Price: 163.65

  • A B B

    ABB India is a leading power and automation technology player. It derives 36.3% of revenue from power grid segment, 20.9%- ...

    Reduce Reco. Price: 1,432.05