27,288.17

Prev. Close

Listed Companies

Company Name CMP High Low Symbol
Veeram Ornaments Ltd 42.75 46 46 540252
Laurus Labs Ltd 490 499.05 484.4 540222
Majestic Research Services & Solutions Ltd 140 169 160.4 539229
Aditya Vision Ltd 15.5 18.4 18.4 540205
Sheela Foam Ltd 860 988.3 961.35 540203
Varun Beverages Ltd 430 417 411.55 540180
PNB Housing Finance Ltd 863 811.4 799.75 540173
Endurance Technologies Ltd 570 590 581.25 540153
Diksat Transworld Ltd 40.75 51 48.75 540151
India Green Reality Ltd 31.5 35.6 35.6 540152
Aditya Consumer Marketing Ltd 15.7 21.1 21.1 540146
Shashijit Infraprojects Ltd 15.85 16.5 16.5 540147
Bindal Exports Ltd 17 17.8 16.85 540148
Mewar Hi-Tech Engineering Ltd 26.4 18.21 18.2 540150
Valiant Organics Ltd 264 400.35 387 540145
DRA Consultants Ltd 12 46.2 46.2 540144
HPL Electric & Power Ltd 190.05 122.7 118.8 540136
ICICI Prudential Life Insurance Company Ltd 329 333.85 330 540133
Radhika Jeweltech Ltd 73.95 27 27 540125
GNA Axles Ltd 248.5 205.8 201 540124
L&T Technology Services Ltd 900 814.25 802.9 540115
Spicy Entertainment & Media Ltd 9.99 8.8 8.8 540084
Sprayking Agro Equipment Ltd 24 20 20 540079
Narayani Steels Ltd 33.45 32.5 30.05 540080
Riddhi Steel & Tube Ltd 37.7 31.5 31.5 540082
Mitsu Chem Plast Ltd 96 129.8 129.8 540078
Shiva Granito Export Ltd 13.95 11.25 11.25 540072
RBL Bank Ltd 273.7 379.9 365.45 540065
S P Apparels Ltd 305 352.25 348.35 540048
Dilip Buildcon Ltd 240 246.55 239.05 540047
Prabhat Telecoms (India) Ltd 61.2 85 74.65 540027
Advanced Enzyme Technologies Ltd 1210 1854 1810.2 540025
Larsen & Toubro Infotech Ltd 666.6 683.35 676.3 540005
Kwality Pharmaceuticals Ltd 45 78.8 78.8 539997
Titaanium Ten Enterprise Ltd 16 16.5 16.5 539985
Commercial Syn Bags Ltd 28.8 55 54.15 539986
Quess Corp Ltd 499 682.95 663 539978
Advance Syntex Ltd 13.25 19.8 18 539982
Zeal Aqua Ltd 133 362 344 539963
Mahanagar Gas Ltd 540 842 837 539957
Yash Chemex Ltd 23.85 24.4 24.4 539939
Shanti Educational Initiatives Ltd 90 99.5 99.5 539921
Darshan Orna Ltd 60.8 48.5 48.5 539884
Parag Milk Foods Ltd 215.7 273.15 266 539889
Bajaj Healthcare Ltd 170 265 265 539872
Ujjivan Financial Services Ltd 227 342.4 325.25 539874
Thyrocare Technologies Ltd 662 697.85 690 539871
Ghushine Fintrrade Ocean Ltd 9 10.04 9.2 539864
Equitas Holdings Ltd 144 152.6 148.55 539844
NINtec Systems Ltd 11.7 25 18.05 539843
Ruby Cables Ltd 50.9 25.25 25.25 539836
Raghav Ramming Mass Ltd 41 110 101 539837
Franklin Leasing & Finance Ltd 15.1 16.25 16.25 539839
Lancer Containers Lines Ltd 12.6 35.85 35.85 539841
Sysco Industries Ltd 12 42.5 42.45 539842
Infibeam Incorporation Ltd 458 1165 1141.2 539807
Umiya Tubes Ltd 10.5 106.5 103 539798
Bharat Wire Ropes Ltd 47.35 79.6 76 539799
CHD Chemicals Ltd 9.2 8.5 8.5 539800
Healthcare Global Enterprises Ltd 209.8 245 240 539787
Khemani Distributors & Marketing Ltd 105 123 105.5 539788
Relicab Cable Manufacturing Ltd 20 40.3 38.5 539760
K.P. Energy Ltd 72 350 350 539686
Sylph Education Solutions Ltd 11.7 8.17 8.16 539682
Ganga Pharmaceuticals Ltd 14.5 7.13 7.13 539680
Quick Heal Technologies Ltd 304.95 264 256.5 539678
Vidli Restaurants Ltd 12 175.7 175.7 539659
Team Lease Services Ltd 860 888 866.1 539658
Precision Camshafts Ltd 163.1 164.5 159.2 539636
Blueblood Ventures Ltd 51 44 44 539637
OFS Technologies Ltd 26.75 17.25 17.25 539570
Narayana Hrudayalaya Ltd 291 349 338.2 539551
Suncare Traders Ltd 64.7 58 57.7 539526
Alkem Laboratories Ltd 1380 1685 1660 539523
Dr Lal Pathlabs Ltd 717 1103.7 1085.5 539524
Navigant Corporate Advisors Ltd 14.15 5.39 5.39 539521
S H Kelkar & Company Ltd 222 324.6 315.5 539450
Interglobe Aviation Ltd 856 888 871.25 539448
Coffee Day Enterprises Ltd 313 199.15 197.05 539436
Tejnaksh Healthcare Ltd 80 636 636 539428
Arambhan Hospitality Services Ltd 15.25 23 23 539403
Patdiam Jewellery Ltd 43 108 107 539401
Vaksons Automobiles Ltd 26.25 26.75 26.75 539402
Vishal Bearings Ltd 26 29 28 539398
Bella Casa Fashion & Retail Ltd 14.3 52 52 539399
Sri Krishna Constructions (India) Ltd 39.9 32.3 32.3 539363
P. B. Films Ltd 9.5 7.06 7.06 539352
Prabhat Dairy Ltd 115 109.7 108 539351
Sadbhav Infrastructure Projects Ltd 110.75 101.95 100 539346
H K Trade International Ltd 18.45 18 18 539337
Pennar Engineered Building Systems Ltd 150 160 150.05 539333
Shree Pushkar Chemicals & Fertilizers Ltd 60 194.85 189 539334
Navkar Corporation Ltd 152 178.9 176.2 539332
Universal Autofoundry Ltd 16 40 40 539314
Oyeeee Media Ltd 45 32.6 32.6 539310
Power Mech Projects Ltd 600 473.9 448.6 539302
Mangalam Seeds Ltd 55 142 140.3 539275
Syngene International Ltd 295 610 597 539268
Pecos Hotels & Pubs Ltd 56 64.5 64.5 539273
Amrapali Fincap Ltd 122.3 78 78 539265
Jiya Eco-Products Ltd 21.75 71.1 71.1 539225
M.D. Inducto Cast Ltd 28.1 43.5 42.9 539226
Loyal Equipments Ltd 20.05 38 38 539227
Gala Print City Ltd 24.45 87 87 539228
VMV Holidays Ltd 10.25 16.4 16.4 539222
Ambition Mica Ltd 45 79.8 74.7 539223
Mishka Exim Ltd 14 30.5 30.5 539220
Junction Fabrics and Apparels Ltd 17.5 27.9 27 539216
Manpasand Beverages Ltd 291 569.75 555 539207
Funny Software Ltd 13.5 9.3 9.3 539169
PNC Infratech Ltd 381 106 103.85 539150
UFO Moviez India Ltd 600 415 409 539141
MEP Infrastructure Developers Ltd 63 41.45 40.6 539126
VRL Logistics Ltd 288 287.6 281.4 539118
O.P Chains Ltd 11.25 20 20 539116
Athena Constructions Ltd 15.71 75.9 72 539099
Yogya Enterprises Ltd 14.25 5.5 5.45 539097
Filtra Consultants & Engineers Ltd 42.8 18.3 18.3 539098
Inox Wind Ltd 400 184.65 181.5 539083
Adlabs Entertainment Ltd 167.95 76.05 74.5 539056
Mahabir Metallex Ltd 10.3 34.6 34.6 539041
AGI Infra Ltd 54.4 115.4 115 539042
SSPN Finance Ltd 15 18 18 539026
Akme Star Housing Finance Ltd 32 55.7 53.4 539017
Ortel Communications Ltd 181 140 139.1 539015
Karnavati Finance Ltd 10.6 13.35 13.35 538928
Raghuvansh Agrofarms Ltd 11.55 50 50 538921
Amsons Apparels Ltd 7.6 8.24 7.6 538861
Monte Carlo Fashions Ltd 585 427.5 410.1 538836
Anubhav Infrastructure Ltd 14.85 11.65 11.6 538833
Captain Pipes Ltd 41.9 79.5 78.75 538817
Aanchal Ispat Ltd 22.1 4 4 538812
Jet Infraventure Ltd 130 138.3 138.3 538794
JLA Infraville Shoppers Ltd 11.05 6.83 5.83 538765
Starlit Power Systems Ltd 18.1 13.5 13.5 538733
ADCC Infocad Ltd 43.5 140 135 538734
Powerhouse Gym & Wellness Ltd 30 14.7 13.97 538731
Vibrant Global Capital Ltd 19.4 20.75 20.75 538732
Aryaman Capital Markets Ltd 12.2 23.5 22.75 538716
Dhabriya Polywood Ltd 16.5 139.5 128.35 538715
Atishay Ltd 17.75 60.5 59 538713
Ultracab (India) Ltd 38 140 137.5 538706
Shemaroo Entertainment Ltd 180 419 411 538685
Encash Entertainment Ltd 44 25.85 25.85 538684
Naysaa Securities Ltd 14.25 27 27 538668
Sirohia & Sons Ltd 11.25 13.05 13.05 538667
Sharda Cropchem Ltd 254.1 476 466 538666
Snowman Logistics Ltd 75 59.9 56.65 538635
Vishal Fabrics Ltd 45.2 460 444 538598
Trivikrama Industries Ltd 14.4 5.37 5.37 538579
Bhanderi Infracon Ltd 113.5 127 127 538576
Bansal Roofing Products Ltd 31 61.8 61.8 538546
Oasis Tradelink Ltd 35.9 82 82 538547
Tarini International Ltd 42 18 18 538496
Dhanuka Commercial Ltd 9.75 8.8 8.75 538446
SPS Finquest Ltd 78 118 118 538402
GCM Capital Advisors Ltd 33.55 4.63 4.63 538319
Wonderla Holidays Ltd 164.75 363 352.05 538268
R&B Denims Ltd 10.55 16.53 16.53 538119
Womens Next Loungeries Ltd 67 58 58 538128
Oceanaa Biotek industries Ltd 9.75 31.65 29.1 538019
Shri Krishna Prasadam Ltd 11.9 7.5 7.5 537954
Karnimata Cold Storage Ltd 29.05 11.3 11.2 537784
Anisha Impex Ltd 13.7 8.05 8.05 537785
B.C. Power Controls Ltd 17.15 58.5 58.5 537766
Siddhi Vinayak Shipping Corporation Ltd 26.1 43 42.9 537669
Unishire Urban Infra Ltd 12.05 7.16 7.16 537582
Engineers India Ltd 149.9 156.1 153 532178
Polymac Thermoformers Ltd 34.75 32.8 32.8 537573
Agrimony Commodities Ltd 15 5.6 5.6 537492
Chemtech Industrial Valves Ltd 14.7 13.9 13.9 537326
Suyog Telematics Ltd 25.2 500 499 537259
RCI Industries & Technologies Ltd 41 222.95 219 537254
Tentiwala Metal Products Ltd 12.5 7.2 7.2 537119
Power Grid Corporation of India Ltd 97.1 201 196.9 532898
Captain Polyplast Ltd 33 153 149 536974
Stellar Capital Services Ltd 20.1 0 0 536738
Amrapali Capital and Finance Services Ltd 100.6 25 25 536737
S R G Securities Finance Ltd 23.9 25.7 25.7 536710
VCU Data Management Ltd 36.25 27.7 27.7 536672
Subh Tex (India) Ltd 12 16.5 16.5 536671
Newever Trade Wings Ltd 12.2 2.5 2.5 536644
Satkar Finlease Ltd 19.9 5.55 5.55 536592
Ace Tours Worldwide Ltd 24.95 2.08 2.08 536492
R J Bio-Tech Ltd 21 26.5 26.5 536456
Tiger Logistics (India) Ltd 69.2 264 254.05 536264
Kushal Tradelink Ltd 35 599.5 594.9 536170
VKJ Infradevelopers Ltd 23.8 18.7 17.45 536128
Silverpoint Infratech Ltd 13 7.72 7.72 536073
Alacrity Securities Ltd 12.65 6.31 6.3 535916
GCM Commodity & Derivatives Ltd 20.25 2.33 2.33 535917
Money Masters Leasing & Finance Ltd 16.25 5.98 5.98 535910
eDynamics Solutions Ltd 25.4 9.65 9.65 535694
India Finsec Ltd 10 15 15 535667
Onesource Techmedia Ltd 13 4.62 4.62 535647
Just Dial Ltd 590 382 363.2 535648
Ashapura Intimates Fashion Ltd 48.05 425.9 407.95 535467
Samruddhi Realty Ltd 13 13.6 12.55 535466
GCM Securities Ltd 65 17 17 535431
Lakhotia Polyesters (India) Ltd 35.8 8 8 535387
Repco Home Finance Ltd 165 665.95 644 535322
Bothra Metals & Alloys Ltd 25.5 16 16 535279
HPC Biosciences Ltd 37.25 49.5 49.5 535217
Channel Nine Entertainment Ltd 26.25 32.5 32.5 535142
Kavita Fabrics Ltd 40.9 8.81 8.8 535136
Sunstar Realty Development Ltd 21.45 58.3 58.25 535141
V-Mart Retail Ltd 216 470 469.5 534976
Esteem Bio Organic Food Processing Ltd 25.25 38.85 38.85 534927
Eco Friendly Food Processing Park Ltd 24.5 26.3 26.3 534839
Bharti Infratel Ltd 200 358.7 352.85 534816
PC Jeweller Ltd 135.5 403.6 393.5 534809
Credit Analysis & Research Ltd 949 1411.55 1366.25 534804
Veto Switchgears & Cables Ltd 58 138.05 135.5 539331
Tara Jewels Ltd 242 40.85 39.5 534756
Bronze Infra-Tech Ltd 16.7 1.42 1.4 534731
RCL Retail Ltd 10.1 15 13.5 534708
Anshus Clothing Ltd 26.85 2.33 2.08 534707
Comfort Commotrade Ltd 10.3 17.25 17 534691
SRG Housing Finance Ltd 20.3 90 82.75 534680
Jointeca Education Solutions Ltd 15.2 12.56 12.56 534659
Jupiter Infomedia Ltd 22 70.85 69.1 534623
Sangam Advisors Ltd 22.1 25.5 25.5 534618
VKS Projects Ltd 55.8 0.12 0.1 534567
Max Alert Systems Ltd 51.5 4.63 4.63 534563
Looks Health Services Ltd 42 14.75 14.05 534422
Speciality Restaurants Ltd 153 80.3 75.35 534425
Tribhovandas Bhimji Zaveri Ltd 115 66.6 63 534369
NBCC (India) Ltd 100 282 274.35 534309
MT Educare Ltd 86.05 122.95 118.8 534312
Olympic Cards Ltd 29.95 19.25 17.7 534190
Pyxis Finvest Ltd 27 26 26 534109
Multi Commodity Exchange of India Ltd 1387 1222 1180.8 534091
Indo Thai Securities Ltd 75 22.2 20 533676
Vaswani Industries Ltd 33.45 10.15 9.71 533576
Ujaas Energy Ltd 180 45.45 43 533644
Flexituff International Ltd 155 192.8 187.1 533638
Taksheel Solutions Ltd 157.4 3.25 3.1 533639
Onelife Capital Advisors Ltd 115 23.5 22.9 533632
Tijaria Polypipes Ltd 62 6.34 6 533629
RDB Rasayans Ltd 85 36.25 36.25 533608
Prakash Constrowell Ltd 145 5.09 4.81 533605
PG Electroplast Ltd 200 167.7 161.5 533581
SRS Ltd 55 5.05 4.93 533569
TD Power Systems Ltd 251.6 185.65 180.25 533553
Brooks Laboratories Ltd 110 143.3 141 533543
Tree House Education & Accessories Ltd 132.8 23.8 23.65 533540
L&T Finance Holdings Ltd 51 96.3 94.3 533519
Inventure Growth & Securities Ltd 119 18.85 17.05 533506
Bharatiya Global Infomedia Ltd 84 15.01 14.5 533499
Kridhan Infra Ltd 115 60.4 59.85 533482
Birla Pacific Medspa Ltd 10.1 0.28 0.27 533469
Rushil Decor Ltd 81.25 675.65 651.15 533470
Timbor Home Ltd 72 2.21 2.21 533444
VMS Industries Ltd 43.95 15.75 15.75 533427
Dr.Datsons Labs Ltd 229.45 6.29 6.29 533412
Power Finance Corporation Ltd 197.6 138.85 136.05 532810
Sanghvi Forging & Engineering Ltd 85 44.5 43.7 533411
Innoventive Industries Ltd 110 4.62 4.2 533402
Servalakshmi Paper Ltd 30 4.15 4.15 533401
Future Consumer Ltd 9.5 22.3 21.3 533400
Paramount Printpackaging Ltd 35 0.9 0.9 533399
Muthoot Finance Ltd 180 305.5 295.9 533398
Shilpi Cable Technologies Ltd 78.35 227.3 214.05 533389
PTC India Financial Services Ltd 28 42.1 41 533344
Lovable Lingerie Ltd 261.5 247.6 243.1 533343
Sudar Industries Ltd 74 1.58 1.58 533332
Fineotex Chemical Ltd 80 30.25 29.05 533333
AcroPetal Technologies Ltd 130 1.58 1.45 533330
Omkar Speciality Chemicals Ltd 95 167.8 163 533317
Tata Steel Ltd 630.15 459.5 443.45 500470
Midvalley Entertainment Ltd 73 7.5 6.77 533310
C Mahendra Exports Ltd 111 1.79 1.79 533304
Shekhawati Poly-Yarn Ltd 32.5 1.24 1.05 533301
Punjab & Sind Bank 146.1 49.45 48.9 533295
Ravikumar Distilleries Ltd 64 11.37 10.5 533294
A2Z Infra Engineering Ltd 390 44.5 42.15 533292
Claris Lifesciences Ltd 224.4 317 305.25 533288
MOIL Ltd 551 422.25 407.6 533286
Shipping Corporation of India Ltd 136.9 67 65.85 523598
RPP Infra Projects Ltd 75 252.85 236.6 533284
Gravita India Ltd 218.75 42.9 41 533282
Coal India Ltd 287.75 320 310.85 533278
Prestige Estates Projects Ltd 190 174.6 171.05 533274
Gyscoal Alloys Ltd 76.6 12.95 12.5 533275
BS Ltd 251 2.26 2.2 533276
Oberoi Realty Ltd 280 319.9 311 533273
Commercial Engineers & Body Builders Company Ltd 122.8 14.61 13.5 533272
Sea TV Network Ltd 120 5.99 5.99 533268
Bedmutha Industries Ltd 114.4 25.85 24 533270
Ashoka Buildcon Ltd 333.55 162.8 158 533271
Va Tech Wabag Ltd 1655 507 492.5 533269
Tecpro Systems Ltd 399.4 4.57 4.2 533266
Cantabil Retail India Ltd 133.8 66.5 64.5 533267
Gallantt Ispat Ltd 48.9 491.5 489.5 533265
Ramky Infrastructure Ltd 450 65.2 63.95 533262
Orient Green Power Company Ltd 45.7 10 9.75 533263
Electrosteel Steels Ltd 12.35 4.7 4.05 533264
Career Point Ltd 461 119.45 117.7 533260
Eros International Media Ltd 213.35 186.6 176 533261
Sastasundar Ventures Ltd 135.1 73.5 70.2 533259
Tirupati Inks Ltd 53.95 1.86 1.86 533258
Indosolar Ltd 29.75 7.5 7.23 533257
Gujarat Pipavav Port Ltd 56.25 137.45 135.3 533248
Prakash Steelage Ltd 118.55 1.38 1.32 533239
Bajaj Corp Ltd 730 394 385.4 533229
Bharat Financial Inclusion Ltd 1036 675 651.1 533228
Midfield Industries Ltd 159.4 13.12 11.88 533220
Shri Aster Silicates Ltd 127.7 1.25 1.14 533219
Hindustan Media Ventures Ltd 170 284 264.6 533217
Technofab Engineering Ltd 265 187 179 533216
Parabolic Drugs Ltd 76 10.27 9.59 533211
Standard Chartered PLC 105 56 53.05 580001
Jaypee Infratech Ltd 93 8.2 8 533207
SJVN Ltd 28 32.5 31.05 533206
Mandhana Industries Ltd 132.7 34.95 33.25 533204
Tarapur Transformers Ltd 75 6.79 5.77 533203
Nitesh Estates Ltd 50 9.57 9.12 533202
Talwalkars Better value Fitness Ltd 138 236 234 533200
Goenka Diamond & Jewels Ltd 130 0.83 0.79 533189
Intrasoft Technologies Ltd 140 399 384 533181
Shree Ganesh Jewellery House (I) Ltd 258.85 4.27 4.06 533180
Persistent Systems Ltd 400 636 617.7 533179
Pradip Overseas Ltd 120 2.28 1.75 533178
IL&FS Transportation Networks Ltd 287 118.15 115.25 533177
DQ Entertainment International Ltd 135 24.5 22.5 533176
NMDC Ltd 295.7 146 143.5 526371
United Bank of India 77 21.4 20.75 533171
Man Infraconstruction Ltd 335 43.35 41.5 533169
Texmo Pipes & Products Ltd 101.5 22.5 21.4 533164
Rural Electrification Corporation Ltd 230 143.85 139 532955
ARSS Infrastructure Projects Ltd 640 76.9 73.45 533163
Hathway Cable & Datacom Ltd 246 38 36.65 533162
D B Realty Ltd 430 41.7 38.7 533160
Emmbi Industries Ltd 45.5 145.85 136.3 533161
Aqua Logistics Ltd 219.4 1.48 1.35 533159
Thangamayil Jewellery Ltd 70 201.8 193 533158
NTPC Ltd 204 173.15 169.1 532555
Vascon Engineers Ltd 170 34.35 33.3 533156
Syncom Healthcare Ltd 88 6.3 6.17 533157
Jubilant Foodworks Ltd 161.6 850 830.1 533155
Infinite Computer Solutions India Ltd 178.35 234.5 230.2 533154
Birla Shloka Edutech Ltd 49 2.54 2.34 511607
MBL Infrastructures Ltd 190 53.7 52.6 533152
D B Corp Ltd 250 384 356 533151
Godrej Properties Ltd 510 336.9 330 533150
JSW Energy Ltd 102 66.4 64.55 533148
Cox & Kings Ltd 304.1 191.5 183 533144
Astec Lifesciences Ltd 85.55 599 586 533138
Den Networks Ltd 195 88 78.4 533137
Rattanindia Power Ltd 44.95 7.09 6.95 533122
SQS India BFSI Ltd 100 723.15 711 533121
Euro Multivision Ltd 70 1.67 1.67 533109
Reliance Defence & Engineering Ltd 60.05 57.85 57.15 533107
Oil India Ltd 1019 348 341.05 533106
Globus Spirits Ltd 110 91.6 88.6 533104
Jindal Cotex Ltd 75 14.8 14.8 533103
NHPC Ltd 39 30.35 29.35 533098
Adani Power Ltd 105 36.85 35.75 533096
Raj Oil Mills Ltd 125.05 2.3 2.2 533093
Excel Infoways Ltd 93.05 43 39.3 533090
Mahindra Holidays & Resorts India Ltd 315 409.95 395 533088
Rishabhdev Technocable Ltd 42 0.6 0.58 533083
Edserv Softsystems Ltd 55 2.2 2.04 533055
Alkali Metals Ltd 90 80.95 79 533029
Chemcel Biotech Ltd 16 0.95 0.95 533026
20 Microns Ltd 50 41.6 37.5 533022
Greenearth Resources & Projects Ltd 206 0.49 0.49 533016
Resurgere Mines & Minerals India Ltd 272.05 0.59 0.55 533017
Nu Tek India Ltd 201.1 0.77 0.75 533015
Coral Hub Ltd 150 0.71 0.71 533011
Birla Cotsyn India Ltd 14.7 0.09 0.08 533006
Somi Conveyor Beltings Ltd 37.65 53 50 533001
KSK Energy Ventures Ltd 220 18.75 18.2 532997
Lotus Eye Care Hospital Ltd 35 34.7 33 532998
First Winner Industries Ltd 125 2.64 2.62 532996
Archidply Industries Ltd 74.55 68.9 64.95 532994
Avon Corporation Ltd 13.9 0.17 0.17 532995
Sejal Glass Ltd 110 9.44 8.7 532993
Bafna Pharmaceuticals Ltd 43.8 32.5 31.85 532989
Niraj Cement Structurals Ltd 185 27.2 24 532986
Gokul Refoils and Solvent Ltd 203.45 22.1 20.75 532980
Anus Laboratories Ltd 260 0.25 0.23 532981
Aishwarya Technologies & Telecom Ltd 50.1 4.08 3.71 532975
Kiri Industries Ltd 151 333.95 324.45 532967
Titagarh Wagons Ltd 550 128.8 126.5 532966
Sita Shree Food Products Ltd 30 7.74 7.4 532961
Gammon Infrastructure Projects Ltd 180 3.63 3.55 532959
V-Guard Industries Ltd 82.15 166 162.45 532953
GSS Infotech Ltd 400 31.7 26.05 532951
Manjushree Technopack Ltd 48 447.9 446.1 532950
IRB Infrastructure Developers Ltd 170.05 217 210.05 532947
Tulsi Extrusions Ltd 93.45 4.1 3.9 532948
Shriram EPC Ltd 290 30.95 28.5 532945
Bang Overseas Ltd 207 35.5 34.1 532946
OnMobile Global Ltd 440 90.3 87.4 532944
KNR Constructions Ltd 180 175 166 532942
Cords Cable Industries Ltd 130 80.8 77.25 532941
J Kumar Infraprojects Ltd 100 244.3 235 532940
Reliance Power Ltd 547.8 44.8 44.2 532939
Capital First Ltd 1044 621.5 609 532938
Porwal Auto Components Ltd 79.85 47.4 46.05 532933
PPAP Automotive Ltd 160 184 177 532934
Aries Agro Ltd 150 185.55 175 532935
Manaksia Ltd 200 54.2 52.5 532932
BGR Energy Systems Ltd 801 142.5 130.55 532930
Burnpur Cement Ltd 18.45 12.6 11.97 532931
eClerx Services Ltd 320 1439.9 1425 532927
Brigade Enterprises Ltd 399.7 157.75 154.5 532929
Transformers & Rectifiers India Ltd 701.1 384 372.85 532928
Jyothy Laboratories Ltd 799 344 332.3 532926
Kaushalya Infrastructure Development Corpn Ltd 67.9 4.85 4.64 532925
Kolte Patil Developers Ltd 220 91.35 88.1 532924
Edelweiss Financial Services Ltd 1443.75 108.7 105.35 532922
Renaissance Jewellery Ltd 190 134.25 130.3 532923
Adani Ports & Special Economic Zone Ltd 770 302.2 292.7 532921
Empee Distilleries Ltd 400 55.5 54.1 532920
Barak Valley Cements Ltd 65 23.55 23 532916
Rathi Bars Ltd 38 16 14.26 532918
Allied Computers International (Asia) Ltd 21 0.14 0.14 532919
Varun Industries Ltd 105 1.7 1.61 532917
Religare Enterprises Ltd 323.75 252.2 246.3 532915
Circuit Systems (India) Ltd 42 14 13.9 532913
IL&FS Engineering & Construction Co Ltd 480 49.55 48 532907
Saamya Biotech (India) Ltd 17.5 5.9 5.05 532905
Supreme Infrastructure India Ltd 189 109.55 104 532904
Dhanus Technologies Ltd 300.2 0.1 0.08 532903
Consolidated Construction Consortium Ltd 801 4.1 3.81 532902
Koutons Retail India Ltd 515 2.48 2.25 532901
Kaveri Seed Company Ltd 201.15 469.2 450.95 532899
Birla Machining & Toolings Ltd(merged) 43 4.75 4.42 505426
Magnum Ventures Ltd 36.95 4.09 3.66 532896
Indowind Energy Ltd 80.25 4.99 4.8 532894
Motilal Oswal Financial Services Ltd 999 531.95 527 532892
Puravankara Ltd 399 45.05 44.1 532891
K P R Mill Ltd 201.2 570 561.25 532889
Take Solutions Ltd 876 145.95 140 532890
Asian Granito India Ltd 100.15 261 250.95 532888
Central Bank of India 130.1 84.1 82.6 532885
SEL Manufacturing Company Ltd 87.9 3.05 2.98 532886
Refex Industries Ltd 69.1 16.9 16.4 532884
Zylog Systems Ltd 525 5.65 5.17 532883
IVRCL Assets & Holdings Ltd (Merged) 500 38.25 37.05 532881
Omnitech Infosolutions Ltd 183.75 2.97 2.83 532882
Omaxe Ltd 400 162.7 159.55 532880
Alpa Laboratories Ltd 60 35.95 33.75 532878
Simplex Projects Ltd 323.75 26.95 25.85 532877
Everonn Education Ltd 245 13.8 12.1 532876
Allied Digital Services Ltd 332.5 36.5 35 532875
Housing Development & Infrastructure Ltd 567.5 65.95 62.4 532873
Surya Chakra Power Corporation Ltd 30 2.55 2.4 532874
Celestial Biolabs Ltd 70 23.25 22.5 532871
BEML Ltd 1199 1226 1180.9 500048
Ankit Metal & Power Ltd 37.9 2.02 1.88 532870
Tarmat Ltd 295 45.5 43.1 532869
ICICI Bank Ltd 995 270.8 264.8 532174
DLF Ltd 582 131.1 125.1 532868
V2 Retail Ltd 472.5 143.05 138 532867
Meghmani Organics Ltd 33.25 45.85 43.45 532865
Nelcast Ltd 252.05 53.4 51.8 532864
Decolight Ceramics Ltd 57 1.35 1.15 532858
Glory Films Ltd 50 0.5 0.45 532857
Time Technoplast Ltd 415.55 93.2 89.95 532856
Nitin Fire Protection Industries Ltd 332.5 28.85 27.75 532854
Asahi Songwon Colors Ltd 93 263 254.05 532853
MIC Electronics Ltd 210.25 15.02 14.73 532850
Insecticides India Ltd 105 541 529.65 532851
Binani Cement Ltd 75 90.45 90.55 532849
Hilton Metal Forging Ltd 75 19.75 19.2 532847
TGB Banquets & Hotels Ltd 46.35 63.5 56.1 532845
Fortis Healthcare Ltd 105 195.95 190.6 532843
Advanta Ltd 640 654.45 637 532840
ICRA Ltd 525 4005 3937.85 532835
Orbit Corporation Ltd 90 4.88 4.62 532837
Sancia Global Infraprojects Ltd 92 0.9 0.85 532836
Astral Poly Technik Ltd 115 394.85 385 532830
Abhishek Corporation Ltd 94 2.03 2.02 532831
AMD Industries Ltd 65.1 33.75 31.5 532828
Lawreshwar Polymers Ltd 15.9 41.5 39 532829
Jagjanani Textiles Ltd 22.4 0.79 0.79 532825
Raj Television Network Ltd 275 62.95 60.1 532826
Page Industries Ltd 341.9 14134.8 13819.05 532827
Idea Cellular Ltd 92.4 70.55 69 532822
Euro Ceramics Ltd 151 6.81 6.21 532823
VTX Industries Ltd 90.05 1.43 1.43 532824
E-Land Apparel Ltd 94.8 24.45 23.9 532820
Indus Fila Ltd 160 1.28 1.27 532821
Broadcast Initiatives Ltd 117 3.15 3.15 532816
Oriental Trimex Ltd 42 6.24 5.78 532817
Evinix Industries Ltd 110 0.42 0.39 532818
Mindtree Ltd 599 487.7 482 532819
Indian Bank 105 250 243.25 532814
SMS Pharmaceuticals Ltd 349.9 90.5 89 532815
Transwarranty Finance Ltd 60 11.9 10.8 532812
C & C Constructions Ltd 350 18.62 17.5 532813
Firstsource Solutions Ltd 75.1 38.4 38.05 532809
Pearl Global Industries Ltd 500 142.95 138.65 532808
Redington India Ltd 140 102.3 100.55 532805
Cineline India Ltd 175 82.4 80.9 532807
Technocraft Industries (India) Ltd 125 404.8 395.55 532804
Pochiraju Industries Ltd 45 8.52 8.5 532803
TV18 Broadcast Ltd 417.1 39 37.65 532800
Cambridge Technology Enterprises Ltd 48.9 100.7 97.65 532801
Hubtown Ltd 701.35 97 96.9 532799
Autoline Industries Ltd 261.15 59.4 58 532797
Lumax Auto Technologies Ltd 75.5 460.35 438 532796
Shree Ashtavinayak Cine Vision Ltd 189.9 0.81 0.81 532793
Cairn India Ltd 140 269 262.75 532792
Tanla Solutions Ltd 379.8 59.5 57.5 532790
Nissan Copper Ltd 40 0.78 0.75 532789
Ess Dee Aluminium Ltd 260 54.6 52.2 532787
XL Energy Ltd 177.1 3.3 3 532788
KLRF Ltd 55.5 94.8 88.5 507598
Sobha Ltd 1111.25 271.4 261.35 532784
Ruchira Papers Ltd 24.35 118 113.3 532785
L T Foods Ltd 60 343.8 334.4 532783
Blue Bird (India) Ltd 109 0.86 0.84 532781
Parsvnath Developers Ltd 540 13.72 13.28 532780
Info Edge (India) Ltd 480 854.75 845.1 532777
Zenith Birla (India) Ltd 47.6 0.72 0.66 531845
Accel Frontline Ltd 77.9 58.5 56.55 532774
DCB Bank Ltd 35.35 127 120.65 532772
Global Vectra Helicorp Ltd 175 125.35 117.35 532773
JHS Svendgaard Laboratories Ltd 60.25 39.3 38.2 532771
Hanung Toys and Textiles Ltd 122 5.42 5.05 532770
Fiem Industries Ltd 145 1222 1180.85 532768
Gayatri Projects Ltd 333 657 635 532767
Richa Industries Ltd 30.95 31.45 30 532766
Usher Agro Ltd 19.35 12.43 11.83 532765
Geecee Ventures Ltd 90 143 141 532764
HOV Services Ltd 200 134.9 127 532761
Action Construction Equipments Ltd 200 49.6 48.95 532762
K E W Industries Ltd 35.5 1.05 1.05 532758
Atlanta Ltd 170 78.35 76.65 532759
Deep Industries Ltd 49 300.8 290 532760
Voltamp Transformers Ltd 399 960 931.25 532757
Tech Mahindra Ltd 525 491 479.55 532755
GMR Infrastructure Ltd 215 12.68 12.41 532754
Allcargo Logistics Ltd 519.8 185.7 180.75 532749
Prime Focus Ltd 374 75.6 72.45 532748
Unity Infraprojects Ltd 650 8.56 8.45 532746
Kingfisher Airlines Ltd 148.05 1.38 1.26 532747
Gangotri Textiles Ltd 37.8 1.22 1.22 521176
Rathi Steel & Power Ltd 37 3.45 3.33 504903
Patel Engineering Ltd 419.75 89.6 85.05 531120
D S Kulkarni Developers Ltd 327.6 65.8 64.1 523890
Inditrade Capital Ltd 55 39.85 37.1 532745
Kamdhenu Ltd 34.75 100.4 85.95 532741
Plethico Pharmaceuticals Ltd 408 8.3 7.94 532739
Lokesh Machines Ltd 245 73.9 72.7 532740
Powersoft Global Solutions Ltd 25 1.26 1.18 532736
Emkay Global Financial Services Ltd 148 61 59.6 532737
Tantia Constructions Ltd 180 18.3 16.2 532738
R Systems International Ltd 301 59.65 57.2 532735
Birla Power Solutions Ltd 37.05 0.09 0.07 517001
Godawari Power & Ispat Ltd 90.25 80 76.1 532734
Sun TV Network Ltd 1111 534.75 526 532733
Opto Circuits (India) Ltd 392 10.7 10.14 532391
Rohit Ferro Tech Ltd 50 8.07 7.8 532731
Kewal Kiran Clothing Ltd 299 1770 1755.05 532732
Uttam Sugar Mills Ltd 380 76.8 74.05 532729
STL Global Ltd 70 15.05 14.6 532730
Adhunik Metaliks Ltd 37 7.27 7 532727
Malu Paper Mills Ltd 31.9 29.1 27.1 532728
Gallantt Metal Ltd 11.05 43.15 41.7 532726
Solar Industries India Ltd 219.9 715 691.3 532725
Nitco Ltd 172 61.95 58.9 532722
B.L.Kashyap & Sons Ltd 749.9 22 21 532719
Mahindra & Mahindra Financial Services Ltd 241 293 282.7 532720
Visa Steel Ltd 58.9 20.25 19.45 532721
Indo Tech Transformers Ltd 165 218.5 215.05 532717
Pratibha Industries Ltd 146 14.09 13.6 532718
J K Cements Ltd 155 710 685 532644
Gitanjali Gems Ltd 215 73.5 66.8 532715
Union Bank of India 122 140.25 136.8 532477
KSS Ltd 69.15 0.17 0.16 532081
Sakuma Exports Ltd 65 64.5 63 532713
South Indian Bank Ltd 65.75 21.5 21.1 532218
Sunil Hitech Engineers Ltd 125 12.95 12.59 532711
Sadbhav Engineering Ltd 235 286.4 276 532710
GVK Power & Infrastructure Ltd 350 5.9 5.65 532708
Inox Leisure Ltd 185 228.35 225.05 532706
Dynemic Products Ltd 37.6 148.5 141.5 532707
Jagran Prakashan Ltd 376 186.75 180.1 532705
Sree Sakthi Paper Mills Ltd 38 8 7.81 532701
Gujarat State Petronet Ltd 45 138.6 136 532702
Entertainment Network (India) Ltd 241.6 755 740 532700
Andhra Bank 90.5 49.7 49 532418
Bank of Baroda 233.5 160.1 157.1 532134
Royal Orchid Hotels Ltd 240.1 82.95 81.15 532699
Raj Rayon Industries Ltd 58.45 0.31 0.29 530699
Nitin Spinners Ltd 28.05 80.9 78.3 532698
Educomp Solutions Ltd 185.3 11.19 10.92 532696
Ginni Filaments Ltd 21.8 28.5 25 590025
Bartronics India Ltd 130 20.25 19.25 532694
Celebrity Fashions Ltd 230 11 10.55 532695
Radha Madhav Corporation Ltd 28.1 25.35 24.25 532692
Punj Lloyd Ltd 989 20.6 20.2 532693
Tulip Telecom Ltd 180 1.55 1.41 532691
PVR Ltd 266.35 1231 1171.9 532689
Ramsarup Industries Ltd 81 2.45 2.24 532690
Repro India Ltd 209 440 415.5 532687
Kernex Microsystems (India) Ltd 390 38.45 38 532686
Everest Kanto Cylinder Ltd 190 36 35.15 532684
AIA Engineering Ltd 399.95 1364.5 1324.4 532683
ABG Shipyard Ltd 280 30.7 30.15 532682
Triveni Engineering and Industries Ltd 53.25 72.15 69 532356
Store One Retail India Ltd 146 110.8 108 532679
Bombay Rayon Fashions Ltd 82.3 152.5 144.5 532678
Vikash Metal & Power Ltd 22.95 0.55 0.51 532677
P B A Infrastructure Ltd 105 23.9 22 532676
Prithvi Information Solutions Ltd 324 1.28 1.28 532675
KM Sugar Mills Ltd 65 32.35 31.15 532673
Bannari Amman Spinning Mills Ltd 175 299 286.3 532674
Glodyne Technoserve Ltd 51.25 0.9 0.87 532672
Gujarat Industries Power Co Ltd 67.15 109.7 106 517300
Southern Online Bio Technologies Ltd 17 7.53 7 532669
Shree Renuka Sugars Ltd 310 15.3 15 532670
Aurionpro Solutions Ltd 102.2 142 138.1 532668
Alps Industries Ltd 111 8.73 8.32 530715
Suzlon Energy Ltd 640 15.45 14.95 532667
Talbros Automotive Components Ltd 110.1 133.7 131.05 505160
FCS Software Solutions Ltd 150 0.32 0.3 532666
Amar Remedies Ltd 50 6.34 5.74 532664
Sasken Communication Technologies Ltd 400 405 398.05 532663
H T Media Ltd 685 86.95 81.4 532662
Vivimed Labs Ltd 115 102.95 99.95 532660
Yash Papers Ltd 16.1 21.8 20.5 516030
IDFC Ltd 49.9 58.8 56.5 532659
Syndicate Bank 72.8 65.2 64.05 532276
Era Infra Engineering Ltd 78 1.5 1.43 530323
SPL Industries Ltd 90 29 27.25 532651
Nectar Lifescience Ltd 298.9 35.65 35 532649
MSP Steel & Power Ltd 14 15.39 14.5 532650
Yes Bank Ltd 65 1336 1311.55 532648
Provogue (India) Ltd 255 4.66 4.54 532647
Uniply Industries Ltd 29.6 223.05 217 532646
Beeyu Overseas Ltd 20.5 0.62 0.61 532645
Jindal Poly Films Ltd 345 344.85 341.15 500227
Shree Ganesh Forgings Ltd 43 2.09 2.09 532643
Nandan Denim Ltd 48 123.3 119 532641
Cyber Media (India) Ltd 75 11.03 11.02 532640
Mangalam Drugs and Organics Ltd 30 145.9 141.1 532637
Shoppers Stop Ltd 335.5 295 291.2 532638
IIFL Holdings Ltd 87.15 263.4 259.1 532636
Oriental Bank of Commerce 255 116.7 114.05 500315
Allsec Technologies Ltd 110.55 464 422 532633
Saksoft Ltd 57.7 314.95 291.15 590051
Fame India Ltd(Merged) 53.9 36.5 35.05 532631
Allahabad Bank 82 66.5 65.25 532480
Gokaldas Exports Ltd 566 67.5 66.65 532630
3i Infotech Ltd 105.15 6.3 6.15 532628
Jaiprakash Power Ventures Ltd 36.8 4.07 4 532627
IVRCL Ltd 435 4.68 4.6 530773
Gateway Distriparks Ltd 90 236 231.1 532622
Punjab National Bank 405 129 123.95 532461
Emami Ltd 75 1087.4 1067 531162
Jet Airways (India) Ltd 1211 405.8 388.5 532617
Dena Bank 32.4 35 34.4 532121
Impex Ferro Tech Ltd 17.4 1.81 1.81 532614
Indoco Remedies Ltd 440 273 268.05 532612
Bharati Defence & Infrastructure Ltd 130 17.2 16.2 532609
Deccan Chronicle Holdings Ltd 191.5 2.14 2.06 532608
Spanco Ltd 47.1 3.13 3.12 508976
S.A.L Steel Ltd 23.5 4.39 4.25 532604
Crew B.O.S. Products Ltd 39 2.75 2.62 532542
GP Petroleums Ltd 35 85.6 84.15 532543
Indiabulls Financial Services Ltd(Merged) 25 283 261.5 532544
Tata Consultancy Services Ltd 1050 2273.9 2230 532540
New Delhi Television Ltd 100 75.7 74.35 532529
Ramkrishna Forgings Ltd 30 358.15 350 532527
Dishman Pharmaceuticals and Chemicals Ltd 301.2 243.4 237.4 532526
Bank of Maharashtra 35 30.65 29.75 532525
Biocon Ltd 400 1011.55 981.2 532523
PTC India Ltd 31.1 84.6 82.8 532524
Petronet LNG Ltd 16.5 368 358.55 532522
GAIL (India) Ltd 205 455.95 446.05 532155
Dredging Corporation of India Ltd 455 474.4 457.95 523618
CMC Ltd 530 2068.45 2010 517326
Palred Technologies Ltd 20.1 115.6 111.95 532521
IGate Computer Systems Ltd 305 518 514.1 532517
I Power Solutions India Ltd 24.85 2.56 2.56 512405
Surya Pharmaceutical Ltd 55 0.16 0.16 532516
T.V. Today Network Ltd 210 270 262.1 532515

IIFL View
  • Dish TV

    Zee group's, DishTV is India's largest and oldest DTH service provider. It enjoys market share of 25% which will increase ...

    Buy Reco. Price: 86.25

  • Den Networks

    DEN Network is a cable television company, engaged in distribution of analogue and digital cable television services and ...

    Reduce Reco. Price: 80.75