ANDHRAPAP Historical Share Price Data

Andhra Paper Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	504	510	497.55	506	4386	31702830.8	24989	12.45	2.00
03-Apr-2024	509	516.2	504.9	512.55	9799	72104025.95	51902	11.30	3.55
04-Apr-2024	514	519.3	509	516.25	3861	33355246.7	34272	10.30	2.25
05-Apr-2024	517	519	510	514.05	3888	35336248.4	35535	9.00	-2.95
08-Apr-2024	514.1	518.7	512	514.2	4502	33725831.2	38764	6.70	0.10
09-Apr-2024	514.2	519.1	502.35	506.1	4574	31189734	34615	16.75	-8.10
10-Apr-2024	512.4	512.4	501.6	504.45	5894	32557042.65	37216	10.80	-7.95
12-Apr-2024	508.1	508.1	500.85	503.35	6083	45594668.9	69329	7.25	-4.75
15-Apr-2024	490	502.05	483.4	491.75	5467	35081168.55	71459	18.65	1.75
16-Apr-2024	490	495.45	488.1	493.55	3873	28221505.7	33940	7.35	3.55
18-Apr-2024	493	495	486.95	488.55	6513	54980710.6	69741	8.05	-4.45
19-Apr-2024	485	492.9	480.15	489.4	5604	34108326.95	38939	12.75	4.40
22-Apr-2024	490.9	496.05	490.9	494.55	2604	17526386.7	22514	5.15	3.65
23-Apr-2024	499	505.45	493.05	502.85	4030	27435458.35	29708	12.40	3.85
24-Apr-2024	506.85	511.45	499.15	505.15	6788	34517839.4	34412	12.30	-1.70
25-Apr-2024	505	505	491.35	498.35	9679	57107447.2	114697	13.65	-6.65
26-Apr-2024	520	540	515.65	526.7	40482	450950416.25	237516	24.35	6.70
29-Apr-2024	534.8	537.7	528.5	533.35	9475	85673902.3	90707	9.20	-1.45
30-Apr-2024	534.9	537	527.2	531.15	7083	60633715.4	59690	9.80	-3.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.