AURIONPRO Historical Share Price Data
Aurionpro Solutions Ltd Share Price
AURIONPRO
CMP as on 30-Apr-24 12:00
₹ 2,502
₹ 2,502
-0.90 | -0.04%
Open
₹ 2,550
₹ 2,550
Turnover(lac)
₹ 265
₹ 265
Prev. Close
₹ 2,503.35
₹ 2,503.35
Day's Vol (shares)
₹ 10,581
₹ 10,581
Day's Vol (shares)
₹ 2,386.05 ₹ 2,549.95
CMP as on 30-Apr-24 12:00
₹ 2,511
₹ 2,511
3.75 | 0.15%
Open
₹ 2,500
₹ 2,500
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 2,507.35
₹ 2,507.35
Day's Vol (shares)
₹ 648
₹ 648
Day's Vol (shares)
₹ 2,486.05 ₹ 2,536.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 2250 | 2306.3 | 2150.15 | 2302.1 | 865 | 33368133.3 | 14890 | 156.15 | 52.10 |
02-Apr-2024 | 2302.1 | 2371 | 2260 | 2348.7 | 925 | 32004962.75 | 13717 | 111.00 | 46.60 |
03-Apr-2024 | 2342 | 2400 | 2271 | 2311.45 | 1187 | 43878966.7 | 18606 | 129.00 | -30.55 |
04-Apr-2024 | 2343.15 | 2420 | 2343.15 | 2398.1 | 1118 | 77671344.95 | 32420 | 76.85 | 54.95 |
05-Apr-2024 | 2400 | 2410 | 2300 | 2382.05 | 1038 | 33863898.9 | 14282 | 110.00 | -17.95 |
08-Apr-2024 | 2361 | 2395 | 2325.1 | 2382.05 | 865 | 40530239.3 | 17087 | 69.90 | 21.05 |
09-Apr-2024 | 2433 | 2501.15 | 2394.5 | 2452.8 | 1608 | 65945321 | 26660 | 106.65 | 19.80 |
10-Apr-2024 | 2474.75 | 2497.3 | 2357 | 2413.5 | 1243 | 27780240.7 | 11344 | 140.30 | -61.25 |
12-Apr-2024 | 2385 | 2435.55 | 2325 | 2361.95 | 2197 | 39880314.6 | 16901 | 110.55 | -23.05 |
15-Apr-2024 | 2349.95 | 2350.1 | 2252.25 | 2295.45 | 1801 | 54274226.5 | 23499 | 97.85 | -54.50 |
16-Apr-2024 | 2293 | 2349 | 2233.1 | 2312.55 | 858 | 32849309 | 14272 | 115.90 | 19.55 |
18-Apr-2024 | 2312.55 | 2420 | 2264.5 | 2320.85 | 1452 | 52612289.95 | 22470 | 155.50 | 8.30 |
19-Apr-2024 | 2275 | 2436.85 | 2275 | 2434.95 | 1129 | 197762944.4 | 82616 | 161.85 | 159.95 |
22-Apr-2024 | 2430 | 2556.65 | 2430 | 2556.65 | 1913 | 114734966.4 | 45134 | 126.65 | 126.65 |
23-Apr-2024 | 2597 | 2684.45 | 2597 | 2684.45 | 672 | 56064350.55 | 20939 | 87.45 | 87.45 |
24-Apr-2024 | 2794.95 | 2794.95 | 2550.25 | 2688 | 2385 | 127669471.65 | 48721 | 244.70 | -106.95 |
25-Apr-2024 | 2688 | 2688 | 2553.6 | 2572.35 | 1135 | 107332635.9 | 41530 | 134.40 | -115.65 |
26-Apr-2024 | 2471 | 2633 | 2471 | 2510.25 | 663 | 17519507.2 | 6953 | 162.00 | 39.25 |
29-Apr-2024 | 2564 | 2564 | 2450 | 2503.35 | 953 | 23906823.7 | 9548 | 114.00 | -60.65 |
30-Apr-2024 | 2549.95 | 2549.95 | 2386.05 | 2502.45 | 663 | 26472622.8 | 10581 | 163.90 | -47.50 |