MIC Electronics Ltd(MIC Electronics) Share Historical Prices and Data | India Infoline

MIC Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Apr-2024	43.4	45.05	42.3	45.05	3114	29934135.35	349157	2.75	1.65
04-Apr-2024	47	47	44.7	45.3	3387	19540822.35	246694	2.30	-1.70
05-Apr-2024	46	46	43.8	44.4	2278	15010902.55	204690	2.20	-1.60
08-Apr-2024	45.35	45.7	43.6	43.9	1751	7779366.55	112897	2.10	-1.45
09-Apr-2024	43.9	44.8	41	41.8	2700	14165038.05	183374	3.80	-2.10
10-Apr-2024	42.6	44	42	42.75	2060	10667656.75	104016	2.00	0.15
12-Apr-2024	43.65	43.65	41.75	42.25	1744	8106045.95	134790	1.90	-1.40
15-Apr-2024	39.05	41.75	39	40.6	3027	16132959.4	398871	2.75	1.55
16-Apr-2024	41.2	42.5	40.6	41.45	1923	7940586.75	96892	1.90	0.25
18-Apr-2024	42.2	42.5	41.7	41.95	1882	7668709.3	101923	0.80	-0.25
19-Apr-2024	40.2	41.85	40	40.75	2379	13063695.55	188389	1.85	0.55
22-Apr-2024	42.95	44.8	42.1	44.8	1520	15926003.15	283177	2.70	1.85
23-Apr-2024	47.45	48.85	46	48.25	8341	79448909.65	863613	2.85	0.80
24-Apr-2024	50.6	53.05	50.6	53.05	3942	48289724.8	644987	2.45	2.45
25-Apr-2024	55.7	55.7	50.4	51.2	10838	127613746	2412080	5.30	-4.50
26-Apr-2024	51.2	51.2	48.65	48.8	5054	34075681.6	486135	2.55	-2.40
29-Apr-2024	51	51.15	48.8	49.4	4327	30013394.55	383322	2.35	-1.60
30-Apr-2024	51.35	51.35	49.15	49.8	3018	20868276.95	254496	2.20	-1.55
02-May-2024	50.4	50.65	48.2	48.5	3898	20462708.25	291472	2.45	-1.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.