PIIND Historical Share Price Data
P I Industries Ltd Share Price
PIIND
CMP as on 30-Apr-24 12:00
₹ 3,654
₹ 3,654
-90.55 | -2.42%
Open
₹ 3,765
₹ 3,765
Turnover(lac)
₹ 29,519
₹ 29,519
Prev. Close
₹ 3,744.65
₹ 3,744.65
Day's Vol (shares)
₹ 807,822
₹ 807,822
Day's Vol (shares)
₹ 3,592.00 ₹ 3,765.00
CMP as on 30-Apr-24 12:00
₹ 3,652
₹ 3,652
-95.20 | -2.54%
Open
₹ 3,769
₹ 3,769
Turnover(lac)
₹ 1,400
₹ 1,400
Prev. Close
₹ 3,747.20
₹ 3,747.20
Day's Vol (shares)
₹ 38,345
₹ 38,345
Day's Vol (shares)
₹ 3,591.15 ₹ 3,768.85
CMP as on 30-Apr-24 12:00
₹ 3,669
₹ 3,669
-108.90 | -2.88%
Open
₹ 3,755
₹ 3,755
Open Interest(Contracts)
₹ 1,556,500
₹ 1,556,500
VWAP
₹ 3,674.63
₹ 3,674.63
Day's Vol (shares)
₹ 1,580,250
₹ 1,580,250
Day's Vol (shares)
₹ 3,609.00 ₹ 3,769.00
₹ 3,609.00 ₹ 3,769.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 3887.5 | 3900 | 3801 | 3888.15 | 28842 | 979344172.1 | 108508 | 99.00 | 0.65 |
02-Apr-2024 | 3913.45 | 3938 | 3840.65 | 3856.45 | 32768 | 1382224948.3 | 214727 | 97.35 | -57.00 |
03-Apr-2024 | 3856.45 | 3928 | 3826.95 | 3896.6 | 47366 | 1855313808.35 | 315913 | 101.05 | 40.15 |
04-Apr-2024 | 3901.8 | 3909.95 | 3806.3 | 3815.05 | 32290 | 949367473.75 | 156686 | 103.65 | -86.75 |
05-Apr-2024 | 3834.4 | 3894 | 3803 | 3869.8 | 36227 | 1000452470.65 | 150630 | 91.00 | 35.40 |
08-Apr-2024 | 3899.95 | 3975.1 | 3836.35 | 3959.7 | 47843 | 2118353660.75 | 195303 | 138.75 | 59.75 |
09-Apr-2024 | 4022.55 | 4040 | 3842.45 | 3905.75 | 27906 | 1354219595.85 | 108046 | 197.55 | -116.80 |
10-Apr-2024 | 3854 | 3893.65 | 3831.25 | 3860.55 | 55944 | 2015757749.3 | 317736 | 62.40 | 6.55 |
12-Apr-2024 | 3871.7 | 3915.9 | 3829.15 | 3860.25 | 33723 | 1122874890.6 | 188002 | 86.75 | -11.45 |
15-Apr-2024 | 3765 | 3818.1 | 3731 | 3797 | 52365 | 2413029250.15 | 637710 | 87.10 | 32.00 |
16-Apr-2024 | 3784.25 | 3833.1 | 3737 | 3742.25 | 24468 | 967889053.75 | 165032 | 96.10 | -42.00 |
18-Apr-2024 | 3740 | 3795.5 | 3700 | 3716.55 | 25161 | 916875396.65 | 150506 | 95.50 | -23.45 |
19-Apr-2024 | 3655.05 | 3735 | 3655.05 | 3709.25 | 19399 | 501564615.3 | 63066 | 79.95 | 54.20 |
22-Apr-2024 | 3732.95 | 3800 | 3681.5 | 3715.35 | 17959 | 823554222.7 | 135331 | 118.50 | -17.60 |
23-Apr-2024 | 3734.9 | 3734.9 | 3674.35 | 3691.5 | 22054 | 892433267.6 | 174920 | 60.55 | -43.40 |
24-Apr-2024 | 3695.1 | 3763.9 | 3692.3 | 3754.85 | 16497 | 490913581.6 | 69172 | 71.60 | 59.75 |
25-Apr-2024 | 3772.25 | 3778.95 | 3721.65 | 3756.05 | 16082 | 634052737.4 | 169348 | 57.30 | -16.20 |
26-Apr-2024 | 3765 | 3781 | 3740 | 3771.25 | 15921 | 628130362.4 | 106309 | 41.00 | 6.25 |
29-Apr-2024 | 3789 | 3842.45 | 3732 | 3744.65 | 23696 | 1312445625.45 | 226088 | 110.45 | -44.35 |
30-Apr-2024 | 3765 | 3765 | 3592 | 3654.1 | 72064 | 2948666716.35 | 412056 | 173.00 | -110.90 |