BANARISUG Historical Share Price Data
Bannari Amman Sugars Ltd Share Price
BANARISUG
CMP as on 30-Apr-24 12:00
₹ 2,650
₹ 2,650
55.65 | 2.14%
Open
₹ 2,628
₹ 2,628
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 2,594.70
₹ 2,594.70
Day's Vol (shares)
₹ 779
₹ 779
Day's Vol (shares)
₹ 2,613.05 ₹ 2,659.05
CMP as on 30-Apr-24 12:00
₹ 2,658
₹ 2,658
78.95 | 3.06%
Open
₹ 2,640
₹ 2,640
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 2,579.00
₹ 2,579.00
Day's Vol (shares)
₹ 109
₹ 109
Day's Vol (shares)
₹ 2,639.95 ₹ 2,657.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 2386.9 | 2436 | 2366 | 2433.5 | 421 | 2500249.45 | 543 | 70.00 | 46.60 |
03-Apr-2024 | 2418.9 | 2523.95 | 2392.4 | 2481.3 | 1014 | 8386854.15 | 2077 | 131.55 | 62.40 |
04-Apr-2024 | 2514.75 | 2630.3 | 2500.9 | 2619.15 | 814 | 7245667.75 | 1987 | 129.40 | 104.40 |
05-Apr-2024 | 2609.15 | 2701.05 | 2565.05 | 2661.55 | 1261 | 11069696.85 | 2218 | 136.00 | 52.40 |
08-Apr-2024 | 2664 | 2711.45 | 2611.05 | 2644.15 | 425 | 2627804.15 | 601 | 100.40 | -19.85 |
09-Apr-2024 | 2579.95 | 2665 | 2579 | 2626.85 | 296 | 2317525.3 | 577 | 86.00 | 46.90 |
10-Apr-2024 | 2639.95 | 2652.05 | 2607.5 | 2620.3 | 141 | 1041147.5 | 264 | 44.55 | -19.65 |
12-Apr-2024 | 2648 | 2649 | 2550 | 2579.45 | 343 | 3420130.1 | 586 | 99.00 | -68.55 |
15-Apr-2024 | 2360 | 2610.6 | 2360 | 2591.3 | 433 | 3218254.5 | 1262 | 250.60 | 231.30 |
16-Apr-2024 | 2594.15 | 2660 | 2594.15 | 2636.95 | 288 | 1958129.2 | 500 | 65.85 | 42.80 |
18-Apr-2024 | 2636.55 | 2660.45 | 2550 | 2569.45 | 450 | 3229309.2 | 666 | 110.45 | -67.10 |
19-Apr-2024 | 2600 | 2600 | 2551.25 | 2589.15 | 137 | 567630.8 | 110 | 48.75 | -10.85 |
22-Apr-2024 | 2589.9 | 2641.35 | 2552 | 2565 | 332 | 2392458.15 | 564 | 89.35 | -24.90 |
23-Apr-2024 | 2555.35 | 2599 | 2500.7 | 2553.1 | 247 | 2321990.4 | 634 | 98.30 | -2.25 |
24-Apr-2024 | 2554 | 2607.9 | 2540 | 2592.15 | 273 | 2259561.3 | 510 | 67.90 | 38.15 |
25-Apr-2024 | 2590 | 2639.25 | 2590 | 2627.9 | 211 | 2035526.65 | 779 | 49.25 | 37.90 |
26-Apr-2024 | 2630 | 2663.35 | 2580 | 2606.15 | 201 | 1707608.4 | 270 | 83.35 | -23.85 |
29-Apr-2024 | 2563.45 | 2659 | 2563.45 | 2594.7 | 302 | 4200999.4 | 1062 | 95.55 | 31.25 |
30-Apr-2024 | 2628.25 | 2659.05 | 2613.05 | 2650.35 | 229 | 2058251.2 | 599 | 46.00 | 22.10 |