NAHARINDUS Historical Share Price Data

Nahar Industrial Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Apr-2024	121.9	131	121.9	127.8	1150	12076069.8	43039	9.10	5.90
04-Apr-2024	128.7	132	128	129.5	790	6540894.1	30298	4.00	0.80
05-Apr-2024	128.95	130	127.8	128.8	909	4584426.2	18482	2.20	-0.15
08-Apr-2024	129.5	130.75	127	127.8	410	3039612	17020	3.75	-1.70
09-Apr-2024	128.45	129.45	124.3	126.45	825	9599023.2	56728	5.15	-2.00
10-Apr-2024	125.6	126.7	124.5	125.2	610	2788386.35	14826	2.20	-0.40
12-Apr-2024	125.2	129.85	124	128.55	1447	18600637.35	91979	5.85	3.35
15-Apr-2024	123.3	129	122.1	126.2	1430	7725748.75	61324	6.90	2.90
16-Apr-2024	126.9	127.9	125.05	126.1	1156	5433341.25	26509	2.85	-0.80
18-Apr-2024	126.8	127.95	123.05	123.95	1362	4057635.2	12942	4.90	-2.85
19-Apr-2024	122.8	124.7	121.65	123.75	413	1945518.6	8588	3.05	0.95
22-Apr-2024	124.45	134.9	124.45	132.6	2052	25741685.95	86991	10.45	8.15
23-Apr-2024	132	133.95	131.7	133.5	1636	7911527	37079	2.25	1.50
24-Apr-2024	134.2	134.9	129.7	130.4	1966	8325083.5	31671	5.20	-3.80
25-Apr-2024	130.45	133.6	129.55	130	1105	5804592.75	44176	4.05	-0.45
26-Apr-2024	130.7	132.65	129.15	130.1	649	2127975	9755	3.50	-0.60
29-Apr-2024	129.5	135	129.15	131.3	1004	4882085.2	21039	5.85	1.80
30-Apr-2024	132	132.8	130	130.15	980	3686492.4	16218	2.80	-1.85
02-May-2024	130.8	131	128.8	129.2	774	3497577.1	20809	2.20	-1.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.