BIRLACORPN Historical Share Price Data

Birla Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	1482	1529.85	1469.65	1514.8	10171	146653658.55	43463	60.20	32.80
03-Apr-2024	1521.9	1530.1	1474.85	1492.8	16472	211866951.5	60536	55.25	-29.10
04-Apr-2024	1505	1517	1499.1	1513.4	8631	86095642.1	25863	17.90	8.40
05-Apr-2024	1513.4	1552	1500	1507.65	19236	229870793.05	66202	52.00	-5.75
08-Apr-2024	1518	1543	1509.65	1523.5	20629	212260449.25	78764	33.35	5.50
09-Apr-2024	1521	1548.9	1486.95	1495.65	20552	165742703.65	53883	61.95	-25.35
10-Apr-2024	1518.1	1568	1506.5	1545.15	21028	272427979.35	69376	61.50	27.05
12-Apr-2024	1545.15	1561.15	1522	1528.85	18872	146624457.2	48353	39.15	-16.30
15-Apr-2024	1498.6	1513.95	1469.4	1488.8	14507	114785377.75	76783	44.55	-9.80
16-Apr-2024	1480	1510	1470.15	1488.55	13535	107424452.5	33575	39.85	8.55
18-Apr-2024	1496	1504.45	1465	1473.25	9653	92559245.65	26173	39.45	-22.75
19-Apr-2024	1460	1512.95	1455.05	1504.75	28182	195156661.5	42322	57.90	44.75
22-Apr-2024	1506	1511.9	1440	1450.6	18372	200266495.45	70095	71.90	-55.40
23-Apr-2024	1459.4	1479.1	1446.55	1471.15	9049	94538073.55	27876	32.55	11.75
24-Apr-2024	1480	1488.1	1466	1471.95	5671	61512632.9	20368	22.10	-8.05
25-Apr-2024	1479.8	1486.1	1423.7	1430.8	14191	226366512.25	156084	62.40	-49.00
26-Apr-2024	1442.1	1481.85	1440	1447.95	25181	175819297.85	58526	41.85	5.85
29-Apr-2024	1474	1474	1434	1450.25	10595	129535824.15	50889	40.00	-23.75
30-Apr-2024	1459	1466.95	1434	1442.15	12677	144268147.05	58469	32.95	-16.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.