BORORENEW Historical Share Price Data
Borosil Renewables Ltd Share Price
BORORENEW
CMP as on 30-Apr-24 12:00
₹ 525
₹ 525
0.75 | 0.14%
Open
₹ 526
₹ 526
Turnover(lac)
₹ 1,405
₹ 1,405
Prev. Close
₹ 524.05
₹ 524.05
Day's Vol (shares)
₹ 267,809
₹ 267,809
Day's Vol (shares)
₹ 523.05 ₹ 532.35
CMP as on 30-Apr-24 12:00
₹ 525
₹ 525
1.00 | 0.19%
Open
₹ 527
₹ 527
Turnover(lac)
₹ 59
₹ 59
Prev. Close
₹ 523.95
₹ 523.95
Day's Vol (shares)
₹ 11,224
₹ 11,224
Day's Vol (shares)
₹ 523.25 ₹ 532.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 545 | 556.75 | 535.95 | 544.6 | 40361 | 717743158.4 | 348576 | 20.80 | -0.40 |
03-Apr-2024 | 543 | 562 | 537.2 | 547.7 | 29015 | 597908477.4 | 285776 | 24.80 | 4.70 |
04-Apr-2024 | 551 | 557.35 | 533.8 | 536.9 | 21313 | 315009562.7 | 205351 | 23.55 | -14.10 |
05-Apr-2024 | 538.85 | 547 | 535.3 | 540.05 | 20598 | 350078281.1 | 168354 | 11.70 | 1.20 |
08-Apr-2024 | 543.9 | 549.6 | 538.1 | 540.55 | 15802 | 200103278.1 | 152557 | 11.50 | -3.35 |
09-Apr-2024 | 541.25 | 545 | 524.2 | 526.45 | 19483 | 225224662.6 | 160136 | 20.80 | -14.80 |
10-Apr-2024 | 528.75 | 543.95 | 524.8 | 533.5 | 23966 | 339025779.85 | 161160 | 19.15 | 4.75 |
12-Apr-2024 | 533.25 | 558.55 | 530.5 | 541.6 | 45856 | 932486403.7 | 466639 | 28.05 | 8.35 |
15-Apr-2024 | 521.1 | 531.65 | 509.1 | 521.15 | 30818 | 382891191.35 | 731282 | 22.55 | 0.05 |
16-Apr-2024 | 518.9 | 544.6 | 516.1 | 525.7 | 29404 | 399463970.65 | 166104 | 28.50 | 6.80 |
18-Apr-2024 | 529 | 538.85 | 513 | 518.95 | 14834 | 186121803.05 | 142666 | 25.85 | -10.05 |
19-Apr-2024 | 516.7 | 518 | 506 | 515.45 | 13255 | 167652811.55 | 126726 | 12.00 | -1.25 |
22-Apr-2024 | 524.35 | 527.9 | 518.65 | 520.25 | 13914 | 142649511.75 | 122366 | 9.25 | -4.10 |
23-Apr-2024 | 522.4 | 546.45 | 521.1 | 533 | 36822 | 639154456.85 | 338953 | 25.35 | 10.60 |
24-Apr-2024 | 536.05 | 539.7 | 528 | 530.05 | 12720 | 159018203.05 | 123067 | 11.70 | -6.00 |
25-Apr-2024 | 530 | 538.8 | 520.5 | 522.85 | 21517 | 233138265.1 | 441511 | 18.30 | -7.15 |
26-Apr-2024 | 523.45 | 528.6 | 520 | 521.65 | 16015 | 189653262.1 | 191837 | 8.60 | -1.80 |
29-Apr-2024 | 523.05 | 537.2 | 522.55 | 524.05 | 16022 | 243788969.9 | 194399 | 14.65 | 1.00 |
30-Apr-2024 | 526.45 | 532.35 | 523.05 | 524.8 | 12520 | 141145881 | 120892 | 9.30 | -1.65 |