HDFCAMC Historical Share Price Data
HDFC Asset Management Company Ltd Share Price
HDFCAMC
CMP as on 02-May-24 1:49
₹ 3,928
₹ 3,928
33.30 | 0.86%
Open
₹ 3,920
₹ 3,920
Turnover(lac)
₹ 6,269
₹ 6,269
Prev. Close
₹ 3,894.65
₹ 3,894.65
Day's Vol (shares)
₹ 159,606
₹ 159,606
Day's Vol (shares)
₹ 3,893.00 ₹ 3,950.10
CMP as on 02-May-24 2:05
₹ 3,933
₹ 3,933
40.05 | 1.03%
Open
₹ 3,916
₹ 3,916
Turnover(lac)
₹ 169
₹ 169
Prev. Close
₹ 3,892.50
₹ 3,892.50
Day's Vol (shares)
₹ 4,308
₹ 4,308
Day's Vol (shares)
₹ 3,893.35 ₹ 3,948.05
CMP as on 02-May-24 1:59
₹ 3,952
₹ 3,952
27.30 | 0.70%
Open
₹ 3,926
₹ 3,926
Open Interest(Contracts)
₹ 2,855,100
₹ 2,855,100
VWAP
₹ 3,942.06
₹ 3,942.06
Day's Vol (shares)
₹ 384,900
₹ 384,900
Day's Vol (shares)
₹ 3,915.50 ₹ 3,974.00
₹ 3,915.50 ₹ 3,974.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 3812 | 3812 | 3656.9 | 3756.7 | 95183 | 2665135546.05 | 292713 | 155.10 | -55.30 |
03-Apr-2024 | 3749.95 | 3781 | 3722.05 | 3743.8 | 30408 | 676124470.95 | 95288 | 58.95 | -6.15 |
04-Apr-2024 | 3754 | 3758 | 3690 | 3699.35 | 36112 | 834671798.4 | 85726 | 68.00 | -54.65 |
05-Apr-2024 | 3699.35 | 3705.45 | 3661.25 | 3674.7 | 27828 | 940862694.1 | 181806 | 44.20 | -24.65 |
08-Apr-2024 | 3670.8 | 3687 | 3616.25 | 3660.35 | 66313 | 2616888935 | 340966 | 70.75 | -10.45 |
09-Apr-2024 | 3670.15 | 3725.95 | 3651 | 3703.9 | 37022 | 1351891290.25 | 197898 | 74.95 | 33.75 |
10-Apr-2024 | 3718.95 | 3755.45 | 3697.75 | 3705.75 | 42648 | 1961765262.7 | 328197 | 57.70 | -13.20 |
12-Apr-2024 | 3705.75 | 3732 | 3660 | 3680.2 | 48582 | 1754399530.3 | 287866 | 72.00 | -25.55 |
15-Apr-2024 | 3630 | 3705.3 | 3597.6 | 3646.9 | 64846 | 2192653629.65 | 600630 | 107.70 | 16.90 |
16-Apr-2024 | 3649.85 | 3775.6 | 3649.85 | 3728.95 | 79181 | 5466769316.2 | 816955 | 125.75 | 79.10 |
18-Apr-2024 | 3735.05 | 3825 | 3730 | 3772.4 | 40049 | 2285371446.95 | 291135 | 95.00 | 37.35 |
19-Apr-2024 | 3768.05 | 3768.05 | 3645.05 | 3708.45 | 41750 | 1798211353.9 | 180078 | 123.00 | -59.60 |
22-Apr-2024 | 3730 | 3751 | 3625.3 | 3647.5 | 53723 | 2810994471.9 | 245015 | 125.70 | -82.50 |
23-Apr-2024 | 3649.95 | 3697.9 | 3636.05 | 3645.75 | 26807 | 1208918740.45 | 158036 | 61.85 | -4.20 |
24-Apr-2024 | 3646 | 3666.95 | 3598.15 | 3660.4 | 30104 | 1448370813.3 | 179249 | 68.80 | 14.40 |
25-Apr-2024 | 3660 | 3705 | 3636.05 | 3687.6 | 22815 | 1240823320.1 | 337566 | 68.95 | 27.60 |
26-Apr-2024 | 3695 | 3786.2 | 3695 | 3717.7 | 31822 | 1342491744.1 | 182719 | 91.20 | 22.70 |
29-Apr-2024 | 3732 | 3786 | 3708.1 | 3770.85 | 37810 | 1199393663.6 | 130755 | 77.90 | 38.85 |
30-Apr-2024 | 3788 | 3943.95 | 3781 | 3894.65 | 125385 | 6668509946.35 | 948385 | 162.95 | 106.65 |