SBC Historical Share Price Data
SBC Exports Ltd Share Price
SBC
CMP as on 30-Apr-24 12:00
₹ 27
₹ 27
-0.40 | -1.48%
Open
₹ 27
₹ 27
Turnover(lac)
₹ 476
₹ 476
Prev. Close
₹ 27.00
₹ 27.00
Day's Vol (shares)
₹ 1,789,670
₹ 1,789,670
Day's Vol (shares)
₹ 26.55 ₹ 27.25
CMP as on 30-Apr-24 12:00
₹ 27
₹ 27
-0.33 | -1.23%
Open
₹ 27
₹ 27
Turnover(lac)
₹ 96
₹ 96
Prev. Close
₹ 26.92
₹ 26.92
Day's Vol (shares)
₹ 361,831
₹ 361,831
Day's Vol (shares)
₹ 26.52 ₹ 27.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 20.45 | 21.05 | 20.4 | 21 | 3672 | 21194199.1 | 562182 | 0.65 | 0.55 |
02-Apr-2024 | 21.7 | 21.85 | 21.15 | 21.3 | 3951 | 32466177.15 | 573282 | 0.70 | -0.40 |
03-Apr-2024 | 21.75 | 22.35 | 21.35 | 22.35 | 2554 | 34050041.1 | 912108 | 1.00 | 0.60 |
04-Apr-2024 | 23.2 | 23.45 | 22.75 | 23.25 | 6231 | 47203359.1 | 1193082 | 0.70 | 0.05 |
05-Apr-2024 | 23 | 23.4 | 22.6 | 23 | 5402 | 39741342.35 | 875442 | 0.80 | |
08-Apr-2024 | 23.45 | 23.75 | 22.8 | 23.55 | 5535 | 55345619.35 | 1507258 | 0.95 | 0.10 |
09-Apr-2024 | 23.7 | 23.9 | 22.85 | 23.1 | 4547 | 37016271.3 | 621696 | 1.05 | -0.60 |
10-Apr-2024 | 23.2 | 23.6 | 22.8 | 23.35 | 4196 | 37784753.6 | 571820 | 0.80 | 0.15 |
12-Apr-2024 | 23.6 | 25.65 | 23.6 | 25.65 | 12699 | 210969252.15 | 4939297 | 2.05 | 2.05 |
15-Apr-2024 | 24.75 | 25.15 | 23.6 | 24.8 | 9982 | 130007507.55 | 5279658 | 1.55 | 0.05 |
16-Apr-2024 | 24.7 | 26.2 | 24.3 | 25.75 | 8573 | 115003305.5 | 2013971 | 1.90 | 1.05 |
18-Apr-2024 | 26.1 | 26.8 | 24.9 | 25.45 | 7239 | 64691769.2 | 1216669 | 1.90 | -0.65 |
19-Apr-2024 | 25.05 | 25.8 | 24.65 | 25.15 | 5117 | 64787032.6 | 1301972 | 1.15 | 0.10 |
22-Apr-2024 | 25.35 | 26.1 | 25 | 25.65 | 5768 | 62387493.5 | 1485625 | 1.10 | 0.30 |
23-Apr-2024 | 26.2 | 27.1 | 26 | 26.75 | 11423 | 148673487.3 | 3103345 | 1.10 | 0.55 |
24-Apr-2024 | 27 | 27.25 | 26.7 | 27 | 6466 | 84644580.8 | 2147142 | 0.55 | |
25-Apr-2024 | 27 | 27.45 | 26.7 | 27.15 | 6922 | 82010889.65 | 3018502 | 0.75 | 0.15 |
26-Apr-2024 | 27.5 | 27.55 | 26.5 | 27 | 6712 | 72867930.4 | 1173623 | 1.05 | -0.50 |
29-Apr-2024 | 27.25 | 27.5 | 26.8 | 27 | 5713 | 75348520.15 | 1856576 | 0.70 | -0.25 |
30-Apr-2024 | 27 | 27.25 | 26.55 | 26.6 | 4695 | 47957019.75 | 953753 | 0.70 | -0.40 |