SFL Historical Share Price Data
Sheela Foam Ltd Share Price
SFL
CMP as on 02-May-24 12:00
₹ 911
₹ 911
6.80 | 0.75%
Open
₹ 906
₹ 906
Turnover(lac)
₹ 463
₹ 463
Prev. Close
₹ 904.40
₹ 904.40
Day's Vol (shares)
₹ 50,825
₹ 50,825
Day's Vol (shares)
₹ 905.95 ₹ 914.90
CMP as on 02-May-24 12:00
₹ 911
₹ 911
6.55 | 0.72%
Open
₹ 917
₹ 917
Turnover(lac)
₹ 40
₹ 40
Prev. Close
₹ 904.85
₹ 904.85
Day's Vol (shares)
₹ 4,372
₹ 4,372
Day's Vol (shares)
₹ 906.20 ₹ 916.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 958 | 973.95 | 949.85 | 964.4 | 5633 | 53858886.6 | 30423 | 24.10 | 6.40 |
03-Apr-2024 | 975 | 1012 | 965.1 | 970.25 | 19652 | 160642843.6 | 77933 | 46.90 | -4.75 |
04-Apr-2024 | 978 | 984.75 | 941.8 | 947 | 13635 | 166230688.2 | 107713 | 42.95 | -31.00 |
05-Apr-2024 | 964 | 1009 | 960 | 975.2 | 30142 | 410470511.25 | 118411 | 49.00 | 11.20 |
08-Apr-2024 | 999 | 999 | 965 | 967.5 | 8329 | 68059867.7 | 37580 | 34.00 | -31.50 |
09-Apr-2024 | 973.95 | 982 | 953.2 | 958.3 | 5132 | 48399096.05 | 31092 | 28.80 | -15.65 |
10-Apr-2024 | 967.65 | 998 | 958.15 | 979.6 | 6838 | 97421945.95 | 62175 | 39.85 | 11.95 |
12-Apr-2024 | 977.75 | 977.75 | 945 | 946.65 | 10093 | 257701209.35 | 223043 | 32.75 | -31.10 |
15-Apr-2024 | 940 | 961.2 | 925 | 933.7 | 10245 | 76271603.25 | 81318 | 36.20 | -6.30 |
16-Apr-2024 | 933.7 | 948 | 930.55 | 935.65 | 5304 | 54295384.45 | 31311 | 17.45 | 1.95 |
18-Apr-2024 | 937.9 | 940.4 | 920 | 923.05 | 6801 | 76193669 | 52069 | 20.40 | -14.85 |
19-Apr-2024 | 918.95 | 945.95 | 911.1 | 934.1 | 5947 | 69835059.45 | 35505 | 34.85 | 15.15 |
22-Apr-2024 | 937.9 | 945.95 | 908 | 912.5 | 12046 | 143864753.85 | 99671 | 37.95 | -25.40 |
23-Apr-2024 | 919 | 927 | 912 | 918.05 | 8404 | 100500855.4 | 61704 | 15.00 | -0.95 |
24-Apr-2024 | 922 | 939 | 920.2 | 934.85 | 6189 | 73882517.25 | 48236 | 18.80 | 12.85 |
25-Apr-2024 | 937 | 937 | 924 | 925.85 | 4124 | 52799268.4 | 56968 | 13.00 | -11.15 |
26-Apr-2024 | 925.85 | 931.2 | 902.45 | 905.1 | 11534 | 156811939.95 | 125145 | 28.75 | -20.75 |
29-Apr-2024 | 907 | 938.3 | 907 | 914.4 | 19647 | 217076916.85 | 140483 | 31.30 | 7.40 |
30-Apr-2024 | 919 | 919 | 900.5 | 904.4 | 14147 | 168942767.1 | 115795 | 18.50 | -14.60 |