FLFL Historical Share Price Data
Future Lifestyle Fashions Ltd Share Price
FLFL
CMP as on 30-Apr-24 12:00
₹ 2
₹ 2
0.00 | 0.00%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 1.95
₹ 1.95
Day's Vol (shares)
₹ 39,845
₹ 39,845
Day's Vol (shares)
₹ 1.90 ₹ 2.00
CMP as on 30-Apr-24 12:00
₹ 2
₹ 2
0.04 | 2.05%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 1.95
₹ 1.95
Day's Vol (shares)
₹ 101,495
₹ 101,495
Day's Vol (shares)
₹ 1.90 ₹ 2.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 2 | 2.1 | 1.95 | 1.95 | 217 | 426066.7 | 215191 | 0.15 | -0.05 |
02-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 173 | 356099.2 | 179240 | 0.10 | 0.05 |
03-Apr-2024 | 2.05 | 2.1 | 2 | 2 | 169 | 431380.9 | 212448 | 0.10 | -0.05 |
04-Apr-2024 | 2.05 | 2.1 | 2 | 2.1 | 121 | 199298.65 | 95628 | 0.10 | 0.05 |
05-Apr-2024 | 2.2 | 2.2 | 2.2 | 2.2 | 73 | 131447.8 | 59749 | ||
08-Apr-2024 | 2.2 | 2.3 | 2.1 | 2.1 | 147 | 424124.15 | 197346 | 0.20 | -0.10 |
09-Apr-2024 | 2.2 | 2.2 | 2.1 | 2.15 | 101 | 191698.4 | 87386 | 0.10 | -0.05 |
10-Apr-2024 | 2.2 | 2.25 | 2.05 | 2.05 | 173 | 573047.8 | 271438 | 0.20 | -0.15 |
12-Apr-2024 | 2.1 | 2.15 | 2.05 | 2.1 | 84 | 101957.65 | 48751 | 0.10 | |
15-Apr-2024 | 2.15 | 2.15 | 2 | 2 | 155 | 920320.2 | 457921 | 0.15 | -0.15 |
16-Apr-2024 | 2 | 2.05 | 1.9 | 1.9 | 221 | 447030.5 | 233400 | 0.15 | -0.10 |
18-Apr-2024 | 1.95 | 1.95 | 1.8 | 1.95 | 147 | 459561.7 | 249560 | 0.15 | |
19-Apr-2024 | 1.95 | 2 | 1.85 | 1.9 | 102 | 142189.1 | 73574 | 0.15 | -0.05 |
22-Apr-2024 | 1.95 | 1.95 | 1.85 | 1.95 | 128 | 276025.05 | 144383 | 0.10 | |
23-Apr-2024 | 2 | 2 | 1.9 | 2 | 84 | 123953.65 | 63058 | 0.10 | |
24-Apr-2024 | 2.1 | 2.1 | 1.9 | 1.9 | 288 | 920206.35 | 476756 | 0.20 | -0.20 |
25-Apr-2024 | 1.9 | 1.95 | 1.8 | 1.95 | 146 | 755776.35 | 408674 | 0.15 | 0.05 |
26-Apr-2024 | 2 | 2 | 1.85 | 1.95 | 87 | 96074.25 | 48985 | 0.15 | -0.05 |
29-Apr-2024 | 2 | 2 | 1.95 | 1.95 | 80 | 292337.65 | 147044 | 0.05 | -0.05 |
30-Apr-2024 | 2 | 2 | 1.9 | 1.95 | 68 | 77591.7 | 39845 | 0.10 | -0.05 |